Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.2 (+0.93%) | 0 |
3 Jun 2002 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.86 (-3.86%) | 0 |
31 May 2002 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.19 (-0.85%) | 0 |
30 May 2002 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.17 (-0.75%) | 0 |
29 May 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.51 (-2.20%) | 0 |
28 May 2002 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.34 (+1.49%) | 0 |
27 May 2002 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.83 (-3.51%) | 0 |
23 May 2002 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.92 (+4.05%) | 0 |
22 May 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.21 (+0.93%) | 0 |
21 May 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.17 (+0.76%) | 0 |
20 May 2002 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.42 (-1.84%) | 0 |
17 May 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.36 (-1.56%) | 0 |
16 May 2002 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.94 (+4.24%) | 0 |
15 May 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 0 |
14 May 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.78 (+3.68%) | 0 |
13 May 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +1.02 (+5.05%) | 0 |
10 May 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.16 (-5.43%) | 0 |
9 May 2002 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.72 (-3.26%) | 0 |
8 May 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +1.35 (+6.51%) | 0 |
7 May 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.26 (-1.24%) | 0 |
6 May 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.56 (-2.60%) | 0 |
3 May 2002 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.78 (-3.49%) | 0 |
2 May 2002 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.43 (-1.89%) | 0 |
1 May 2002 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.21 (+5.61%) | 0 |
30 Apr 2002 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.51 (+2.42%) | 0 |
29 Apr 2002 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.48 (-6.57%) | 0 |
26 Apr 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.73 (-3.14%) | 0 |
25 Apr 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.32 (+1.40%) | 0 |
24 Apr 2002 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.19 (+0.84%) | 0 |