Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.15 (+0.66%) | 0 |
22 Apr 2002 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.92 (-7.83%) | 0 |
19 Apr 2002 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.95 (-3.73%) | 0 |
18 Apr 2002 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.79 (-3.01%) | 0 |
17 Apr 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.18 (-0.68%) | 0 |
16 Apr 2002 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +2.69 (+11.33%) | 0 |
15 Apr 2002 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.49 (-2.02%) | 0 |
12 Apr 2002 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.72 (+3.06%) | 0 |
11 Apr 2002 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.92 (-7.55%) | 0 |
10 Apr 2002 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 0 |
9 Apr 2002 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.6 (-5.93%) | 0 |
8 Apr 2002 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.52 (-1.89%) | 0 |
5 Apr 2002 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.43 (-1.54%) | 0 |
4 Apr 2002 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.05 (+0.18%) | 0 |
2 Apr 2002 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.23 (-0.82%) | 0 |
1 Apr 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.28 (-0.99%) | 0 |
29 Mar 2002 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.36 (+1.28%) | 0 |
27 Mar 2002 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.23 (-0.81%) | 0 |
26 Mar 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.09 (+0.32%) | 0 |
25 Mar 2002 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.43 (-1.50%) | 0 |
22 Mar 2002 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.77 (-2.62%) | 0 |
21 Mar 2002 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.15 (-0.51%) | 0 |
20 Mar 2002 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.3 (-1.01%) | 0 |
19 Mar 2002 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.21 (-0.70%) | 0 |
18 Mar 2002 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.02 (-0.07%) | 0 |
15 Mar 2002 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.19 (+0.64%) | 0 |
14 Mar 2002 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.33 (-1.09%) | 0 |
13 Mar 2002 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.41 (-1.34%) | 0 |