Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.46 (-4.31%) | 0 |
28 Jan 2002 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.27 (+0.80%) | 0 |
25 Jan 2002 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.53 (-1.55%) | 0 |
24 Jan 2002 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.12 (+0.35%) | 0 |
23 Jan 2002 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.91 (+2.75%) | 0 |
22 Jan 2002 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.17 (-3.41%) | 0 |
21 Jan 2002 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.81 (-2.31%) | 0 |
17 Jan 2002 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.04 (+0.11%) | 0 |
16 Jan 2002 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.84 (-2.34%) | 0 |
15 Jan 2002 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.02 (+0.06%) | 0 |
14 Jan 2002 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.29 (-0.80%) | 0 |
11 Jan 2002 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.46 (-1.26%) | 0 |
10 Jan 2002 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.29 (+0.80%) | 0 |
9 Jan 2002 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.49 (-3.94%) | 0 |
8 Jan 2002 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.26 (-0.68%) | 0 |
7 Jan 2002 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.51 (-1.32%) | 0 |
4 Jan 2002 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.35 (-0.90%) | 0 |
3 Jan 2002 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.78 (+2.04%) | 0 |
2 Jan 2002 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +1.07 (+2.88%) | 0 |
1 Jan 2002 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.72 (-1.90%) | 0 |
28 Dec 2001 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.12 (+0.32%) | 0 |
27 Dec 2001 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.83 (+2.25%) | 0 |
26 Dec 2001 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.07 (+0.19%) | 0 |
25 Dec 2001 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.15 (-0.41%) | 0 |
21 Dec 2001 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03 (-0.08%) | 0 |
20 Dec 2001 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.13 (+0.35%) | 0 |
19 Dec 2001 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.05 (+0.14%) | 0 |