Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.63 (-1.68%) | 0 |
17 Dec 2001 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +1.42 (+3.94%) | 0 |
14 Dec 2001 | USD | 36 | 36 | 36 | 36 | 36 | +0.19 (+0.53%) | 0 |
13 Dec 2001 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.32 (-0.89%) | 0 |
12 Dec 2001 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.05 (-0.14%) | 0 |
11 Dec 2001 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.13 (-0.36%) | 0 |
10 Dec 2001 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.47 (-1.28%) | 0 |
7 Dec 2001 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.09 (-2.88%) | 0 |
6 Dec 2001 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.3 (+0.80%) | 0 |
5 Dec 2001 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.61 (+1.65%) | 0 |
4 Dec 2001 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.21 (+0.57%) | 0 |
3 Dec 2001 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.39 (+1.07%) | 0 |
30 Nov 2001 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.62 (-1.68%) | 0 |
29 Nov 2001 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.12 (+0.33%) | 0 |
28 Nov 2001 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.61 (-1.63%) | 0 |
27 Nov 2001 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.84 (-2.19%) | 0 |
26 Nov 2001 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.47 (+1.24%) | 0 |
23 Nov 2001 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.29 (+0.77%) | 0 |
22 Nov 2001 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.38 (-1.00%) | 0 |
20 Nov 2001 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.77 (-1.99%) | 0 |
19 Nov 2001 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.17 (+0.44%) | 0 |
16 Nov 2001 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.08 (-0.21%) | 0 |
15 Nov 2001 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +1.54 (+4.15%) | 0 |
14 Nov 2001 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.24 (+0.65%) | 0 |
13 Nov 2001 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.21 (+0.57%) | 0 |
12 Nov 2001 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.61 (-1.64%) | 0 |
9 Nov 2001 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.33 (+0.89%) | 0 |
8 Nov 2001 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.41 (+1.12%) | 0 |
7 Nov 2001 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.54 (-1.46%) | 0 |