Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.14 (+0.38%) | 0 |
5 Nov 2001 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.44 (+1.21%) | 0 |
2 Nov 2001 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 0 |
1 Nov 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.91 (+2.56%) | 0 |
31 Oct 2001 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.24 (-0.67%) | 0 |
30 Oct 2001 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.37 (-3.68%) | 0 |
29 Oct 2001 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.35 (-0.93%) | 0 |
26 Oct 2001 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.61 (+1.65%) | 0 |
25 Oct 2001 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05 (-0.14%) | 0 |
24 Oct 2001 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.14 (+0.38%) | 0 |
23 Oct 2001 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.3 (-3.41%) | 0 |
22 Oct 2001 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.06 (-2.70%) | 0 |
19 Oct 2001 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.07 (-0.18%) | 0 |
18 Oct 2001 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.98 (-2.43%) | 0 |
17 Oct 2001 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.61 (-1.49%) | 0 |
16 Oct 2001 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.96 (-2.30%) | 0 |
15 Oct 2001 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.67 (-1.58%) | 0 |
15 Oct 2001 |
|
|||||||
12 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | -0.17 (-1.96%) | 0 |
11 Oct 2001 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.35 | -0.19 (-2.14%) | 0 |
10 Oct 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.3 | +0.12 (+1.37%) | 0 |
9 Oct 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 43.7 | +0.05 (+0.58%) | 0 |
8 Oct 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 43.45 | +0.09 (+1.05%) | 0 |
5 Oct 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43 | -0.06 (-0.69%) | 0 |
4 Oct 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.3 | -0.1 (-1.14%) | 0 |
3 Oct 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 43.8 | -0.09 (-1.02%) | 0 |
2 Oct 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | +0.1 (+1.14%) | 0 |
1 Oct 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.02 (-0.23%) | 0 |
28 Sep 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 43.85 | +0.23 (+2.69%) | 0 |
27 Sep 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 42.7 | -0.19 (-2.18%) | 0 |
26 Sep 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 43.65 | -0.03 (-0.34%) | 0 |