Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 43.8 | +0.42 (+5.04%) | 0 |
24 Sep 2001 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 41.7 | -0.17 (-2.00%) | 0 |
21 Sep 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 42.55 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 42.55 | -0.01 (-0.12%) | 0 |
19 Sep 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 42.6 | +0.16 (+1.91%) | 0 |
18 Sep 2001 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 41.8 | +0.39 (+4.89%) | 0 |
17 Sep 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 39.85 | -0.15 (-1.85%) | 0 |
14 Sep 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | +0.39 (+5.05%) | 0 |
7 Sep 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 38.65 | -0.16 (-2.03%) | 0 |
6 Sep 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 39.45 | -0.23 (-2.83%) | 0 |
5 Sep 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | -0.07 (-0.85%) | 0 |
4 Sep 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 40.95 | +0.02 (+0.24%) | 0 |
3 Sep 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 40.85 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 40.85 | +0.05 (+0.62%) | 0 |
30 Aug 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | -0.04 (-0.49%) | 0 |
29 Aug 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 40.8 | -0.12 (-1.45%) | 0 |
28 Aug 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 41.4 | -0.1 (-1.19%) | 0 |
27 Aug 2001 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 41.9 | -0.19 (-2.22%) | 0 |
24 Aug 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 42.85 | +0.2 (+2.39%) | 0 |
23 Aug 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 41.85 | -0.12 (-1.41%) | 0 |
22 Aug 2001 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 42.45 | -0.2 (-2.30%) | 0 |
21 Aug 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 43.45 | -0.16 (-1.81%) | 0 |
20 Aug 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | +0.19 (+2.19%) | 0 |
17 Aug 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.3 | -0.29 (-3.24%) | 0 |
16 Aug 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | +0.07 (+0.79%) | 0 |
15 Aug 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 44.4 | -0.27 (-2.95%) | 0 |