Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.75 | +0.05 (+0.55%) | 0 |
13 Aug 2001 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | +0.02 (+0.22%) | 0 |
10 Aug 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 45.4 | +0.23 (+2.60%) | 0 |
9 Aug 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | -0.08 (-0.90%) | 0 |
8 Aug 2001 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 44.65 | -0.25 (-2.72%) | 0 |
7 Aug 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 45.9 | -0.03 (-0.33%) | 0 |
6 Aug 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 46.05 | -0.13 (-1.39%) | 0 |
3 Aug 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 46.7 | -0.16 (-1.68%) | 0 |
2 Aug 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | -0.22 (-2.26%) | 0 |
1 Aug 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.19 (+1.99%) | 0 |
31 Jul 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | -0.13 (-1.35%) | 0 |
30 Jul 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.1 (-1.02%) | 0 |
27 Jul 2001 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.11 (+1.14%) | 0 |
26 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | +0.2 (+2.12%) | 0 |
25 Jul 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | +0.44 (+4.88%) | 0 |
24 Jul 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.05 | -0.37 (-3.94%) | 0 |
23 Jul 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | -0.25 (-2.60%) | 0 |
20 Jul 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | -0.19 (-1.93%) | 0 |
19 Jul 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.19 (+1.97%) | 0 |
18 Jul 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | -0.11 (-1.13%) | 0 |
17 Jul 2001 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.12 (+1.25%) | 0 |
16 Jul 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | +0.08 (+0.84%) | 0 |
13 Jul 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.03 (-0.31%) | 0 |
12 Jul 2001 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | +0.16 (+1.70%) | 0 |
11 Jul 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 47.05 | +0.14 (+1.51%) | 0 |
10 Jul 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 46.35 | +0.16 (+1.76%) | 0 |
9 Jul 2001 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 45.55 | +0.26 (+2.94%) | 0 |
6 Jul 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | -0.2 (-2.21%) | 0 |
5 Jul 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | -0.13 (-1.42%) | 0 |
4 Jul 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 45.9 | 0.0 (0.0%) | 0 |