Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 45.9 | -0.02 (-0.22%) | 0 |
2 Jul 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | +0.41 (+4.66%) | 0 |
29 Jun 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 43.95 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 43.95 | +0.27 (+3.17%) | 0 |
27 Jun 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 42.6 | -0.04 (-0.47%) | 0 |
26 Jun 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 42.8 | +0.12 (+1.42%) | 0 |
25 Jun 2001 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.2 | -0.12 (-1.40%) | 0 |
22 Jun 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 42.8 | -0.08 (-0.93%) | 0 |
21 Jun 2001 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.2 | +0.13 (+1.53%) | 0 |
20 Jun 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 42.55 | +0.03 (+0.35%) | 0 |
19 Jun 2001 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 42.4 | +0.03 (+0.36%) | 0 |
18 Jun 2001 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 42.25 | -0.32 (-3.65%) | 0 |
15 Jun 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 43.85 | -0.22 (-2.45%) | 0 |
14 Jun 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 44.95 | -0.23 (-2.49%) | 0 |
13 Jun 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.1 | -0.1 (-1.07%) | 0 |
12 Jun 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | -0.07 (-0.75%) | 0 |
11 Jun 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 46.95 | +0.02 (+0.21%) | 0 |
8 Jun 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | -0.03 (-0.32%) | 0 |
7 Jun 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | -0.12 (-1.26%) | 0 |
6 Jun 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | -0.2 (-2.06%) | 0 |
5 Jun 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.18 (+1.89%) | 0 |
4 Jun 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.01 (-0.10%) | 0 |
1 Jun 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | -0.06 (-0.62%) | 0 |
31 May 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 48.05 | +0.29 (+3.11%) | 0 |
30 May 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | -0.28 (-2.92%) | 0 |
29 May 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | -0.04 (-0.41%) | 0 |
28 May 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | -0.07 (-0.72%) | 0 |
24 May 2001 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | +0.06 (+0.62%) | 0 |
23 May 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.26 (-2.62%) | 0 |