Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | -0.12 (-1.20%) | 0 |
21 May 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.02 (+0.20%) | 0 |
18 May 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.14 (+1.42%) | 0 |
17 May 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | -0.25 (-2.47%) | 0 |
16 May 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.32 (+3.27%) | 0 |
15 May 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.02 (+0.20%) | 0 |
14 May 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.08 (+0.82%) | 0 |
11 May 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 0 |
10 May 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.04 (-0.41%) | 0 |
9 May 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.21 (-2.10%) | 0 |
8 May 2001 | USD | 10 | 10 | 10 | 10 | 50 | -0.27 (-2.63%) | 0 |
7 May 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.17 (+1.68%) | 0 |
4 May 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.08 (+0.80%) | 0 |
3 May 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.31 (-3.00%) | 0 |
2 May 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 51.65 | -0.1 (-0.96%) | 0 |
1 May 2001 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | +0.39 (+3.88%) | 0 |
30 Apr 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | -0.15 (-1.47%) | 0 |
27 Apr 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.18 (+1.80%) | 0 |
26 Apr 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.07 (+0.70%) | 0 |
25 Apr 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.38 (+3.97%) | 0 |
24 Apr 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | -0.23 (-2.35%) | 0 |
20 Apr 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.3 (-2.97%) | 0 |
19 Apr 2001 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.06 (+0.60%) | 0 |
18 Apr 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.16 (+1.62%) | 0 |
17 Apr 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | +0.13 (+1.33%) | 0 |
16 Apr 2001 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.05 (+0.52%) | 0 |
13 Apr 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.09 (+0.94%) | 0 |
11 Apr 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | -0.16 (-1.64%) | 0 |