Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.43 (+4.61%) | 0 |
9 Apr 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 46.65 | +0.19 (+2.08%) | 0 |
6 Apr 2001 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 45.7 | -0.31 (-3.28%) | 0 |
5 Apr 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | +0.59 (+6.66%) | 0 |
4 Apr 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.3 | +0.05 (+0.57%) | 0 |
3 Apr 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 44.05 | -0.57 (-6.08%) | 0 |
2 Apr 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | -0.15 (-1.57%) | 0 |
30 Mar 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | +0.06 (+0.63%) | 0 |
29 Mar 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | +0.22 (+2.38%) | 0 |
28 Mar 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.69 (-6.94%) | 0 |
27 Mar 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.65 (+7.00%) | 0 |
26 Mar 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 46.45 | +0.34 (+3.80%) | 0 |
23 Mar 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | +0.28 (+3.23%) | 0 |
22 Mar 2001 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.35 | -0.02 (-0.23%) | 0 |
21 Mar 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 43.45 | -0.37 (-4.08%) | 0 |
20 Mar 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 45.3 | -0.63 (-6.50%) | 0 |
19 Mar 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.34 (+3.64%) | 0 |
16 Mar 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 46.75 | -0.27 (-2.81%) | 0 |
15 Mar 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | +0.37 (+4%) | 0 |
14 Mar 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.58 (-5.90%) | 0 |
13 Mar 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.25 (+2.61%) | 0 |
12 Mar 2001 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 47.9 | -0.35 (-3.52%) | 0 |
9 Mar 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.25 (-2.46%) | 0 |
8 Mar 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.16 (+1.60%) | 0 |
7 Mar 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.2 (-1.96%) | 0 |
6 Mar 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | +0.21 (+2.10%) | 0 |
5 Mar 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.12 (-1.18%) | 0 |
2 Mar 2001 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.2 (+2.01%) | 0 |
1 Mar 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.54 (-5.16%) | 0 |
28 Feb 2001 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | -0.44 (-4.03%) | 0 |