Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 54.55 | -0.01 (-0.09%) | 0 |
26 Feb 2001 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 54.6 | +0.55 (+5.30%) | 0 |
23 Feb 2001 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.09 (+0.88%) | 0 |
22 Feb 2001 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 51.4 | +0.29 (+2.90%) | 0 |
21 Feb 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | -0.43 (-4.13%) | 0 |
20 Feb 2001 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | -0.18 (-1.70%) | 0 |
19 Feb 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | -0.25 (-2.30%) | 0 |
15 Feb 2001 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | -0.04 (-0.37%) | 0 |
14 Feb 2001 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 54.45 | -0.59 (-5.14%) | 0 |
13 Feb 2001 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 57.4 | -0.07 (-0.61%) | 0 |
12 Feb 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 57.75 | +0.38 (+3.40%) | 0 |
9 Feb 2001 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.85 | -0.48 (-4.12%) | 0 |
8 Feb 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | -0.08 (-0.68%) | 0 |
7 Feb 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 58.65 | -0.37 (-3.06%) | 0 |
6 Feb 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | +0.04 (+0.33%) | 0 |
5 Feb 2001 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 60.3 | +0.19 (+1.60%) | 0 |
2 Feb 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 59.35 | -0.86 (-6.76%) | 0 |
1 Feb 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 63.65 | +0.31 (+2.50%) | 0 |
31 Jan 2001 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 62.1 | -0.24 (-1.90%) | 0 |
30 Jan 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 63.3 | +0.18 (+1.44%) | 0 |
29 Jan 2001 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 62.4 | +0.67 (+5.67%) | 0 |
26 Jan 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 59.05 | -0.13 (-1.09%) | 0 |
25 Jan 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 59.7 | -0.45 (-3.63%) | 0 |
24 Jan 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.95 | -0.14 (-1.12%) | 0 |
23 Jan 2001 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 62.65 | +0.05 (+0.40%) | 0 |
22 Jan 2001 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 62.4 | -0.57 (-4.37%) | 0 |
19 Jan 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 65.25 | -0.29 (-2.17%) | 0 |
18 Jan 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 66.7 | +0.32 (+2.46%) | 0 |
17 Jan 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 65.1 | +0.13 (+1.01%) | 0 |