Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 64.45 | -0.23 (-1.75%) | 0 |
15 Jan 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 65.6 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 65.6 | -0.09 (-0.68%) | 0 |
11 Jan 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 66.05 | +0.3 (+2.32%) | 0 |
10 Jan 2001 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 64.55 | +0.54 (+4.37%) | 0 |
9 Jan 2001 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | +0.81 (+7.01%) | 0 |
8 Jan 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 57.8 | -0.11 (-0.94%) | 0 |
5 Jan 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 58.35 | -0.57 (-4.66%) | 0 |
4 Jan 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 61.2 | +0.53 (+4.53%) | 0 |
3 Jan 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 58.55 | +1.22 (+11.63%) | 0 |
2 Jan 2001 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | +0.33 (+3.25%) | 0 |
1 Jan 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | +0.21 (+2.11%) | 0 |
28 Dec 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.15 (-1.49%) | 0 |
27 Dec 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.24 (+2.43%) | 0 |
26 Dec 2000 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.19 (+1.96%) | 0 |
25 Dec 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | +0.16 (+1.68%) | 0 |
21 Dec 2000 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 47.55 | -0.21 (-2.16%) | 0 |
20 Dec 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.9 (-8.47%) | 0 |
19 Dec 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -1.17 (-9.92%) | 0 |
18 Dec 2000 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 58.95 | -0.18 (-1.50%) | 0 |
15 Dec 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 59.85 | -0.49 (-3.93%) | 0 |
14 Dec 2000 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 62.3 | -0.16 (-1.27%) | 0 |
13 Dec 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 63.1 | +0.44 (+3.61%) | 0 |
12 Dec 2000 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 60.9 | +0.46 (+3.92%) | 0 |
11 Dec 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 58.6 | +0.12 (+1.03%) | 0 |
8 Dec 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 58 | -0.17 (-1.44%) | 0 |
7 Dec 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 58.85 | -0.26 (-2.16%) | 0 |
6 Dec 2000 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 60.15 | 0.0 (0.0%) | 0 |