Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.28 (+1.59%) | 0 |
30 Dec 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
29 Dec 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.47 (+2.74%) | 0 |
28 Dec 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.34 (-1.94%) | 0 |
27 Dec 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |
23 Dec 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
22 Dec 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.14 (-0.80%) | 0 |
21 Dec 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 0 |
20 Dec 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
19 Dec 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.52 (-2.96%) | 0 |
16 Dec 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.56 (-3.09%) | 0 |
14 Dec 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.19 (-1.04%) | 0 |
13 Dec 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
12 Dec 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.39 (+2.18%) | 0 |
9 Dec 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 0 |
8 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.31 (+1.75%) | 0 |
7 Dec 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |
6 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 0 |
5 Dec 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.53 (-2.85%) | 0 |
2 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 (-0.64%) | 0 |
1 Dec 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 0 |
30 Nov 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.74 (+4.10%) | 0 |
29 Nov 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
28 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.47 (-2.54%) | 0 |
25 Nov 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
23 Nov 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
22 Nov 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.32 (+1.77%) | 0 |
21 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
18 Nov 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.4 (+2.25%) | 0 |