Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.37 (+2.13%) | 0 |
16 Nov 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.23 (-1.30%) | 0 |
15 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
14 Nov 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
11 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 0 |
10 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.97 (+5.79%) | 0 |
9 Nov 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.54 (-3.12%) | 0 |
8 Nov 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
7 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
4 Nov 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.21 (+1.23%) | 0 |
3 Nov 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.6 (-3.41%) | 0 |
2 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 0 |
1 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
31 Oct 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
28 Oct 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.86 (+5.01%) | 0 |
27 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 0 |
26 Oct 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
25 Oct 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.49 (+2.95%) | 0 |
24 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.31 (+1.90%) | 0 |
21 Oct 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.19 (+1.18%) | 0 |
20 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
19 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.23 (-1.42%) | 0 |
18 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.28 (+1.76%) | 0 |
17 Oct 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.65 (+4.25%) | 0 |
14 Oct 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.34 (-2.17%) | 0 |
13 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.51 (+3.37%) | 0 |
12 Oct 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.22 (-1.43%) | 0 |
11 Oct 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.29 (-1.85%) | 0 |
10 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.24 (-1.51%) | 0 |
7 Oct 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.71 (-4.28%) | 0 |