Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.31 (-1.83%) | 0 |
5 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.17 (-1.00%) | 0 |
4 Oct 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.67 (+4.09%) | 0 |
3 Oct 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.8 (+5.13%) | 0 |
30 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.29 (-1.83%) | 0 |
29 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.52 (-3.17%) | 0 |
28 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.56 (+3.53%) | 0 |
27 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
26 Sep 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.3 (-1.86%) | 0 |
23 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.36 (-2.19%) | 0 |
22 Sep 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 0 |
21 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.46 (-2.69%) | 0 |
20 Sep 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.42 (-2.40%) | 0 |
19 Sep 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
16 Sep 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 0 |
14 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
13 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.16 (-6.04%) | 0 |
12 Sep 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.33 (+1.75%) | 0 |
9 Sep 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.38 (+2.06%) | 0 |
8 Sep 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
7 Sep 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.31 (+1.71%) | 0 |
6 Sep 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 0 |
2 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 0 |
1 Sep 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
31 Aug 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.32 (-1.68%) | 0 |
30 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.29 (-1.50%) | 0 |
29 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
26 Aug 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.74 (-3.67%) | 0 |
25 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.32 (+1.61%) | 0 |