Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
23 Aug 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.18 (-0.90%) | 0 |
22 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 0 |
19 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29 (-1.39%) | 0 |
18 Aug 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.5 (+2.46%) | 0 |
17 Aug 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.33 (-1.60%) | 0 |
16 Aug 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
15 Aug 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
12 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.41 (+2.04%) | 0 |
11 Aug 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.5 (+2.56%) | 0 |
10 Aug 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.2 (-1.01%) | 0 |
8 Aug 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
5 Aug 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.16 (+0.81%) | 0 |
4 Aug 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.24 (-1.21%) | 0 |
3 Aug 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.42 (+2.15%) | 0 |
2 Aug 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.3 (-1.52%) | 0 |
1 Aug 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
29 Jul 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
28 Jul 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.54 (+2.84%) | 0 |
27 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.4 (+2.15%) | 0 |
26 Jul 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
25 Jul 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
22 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.65 (-3.38%) | 0 |
21 Jul 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 0 |
20 Jul 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.12 (-0.61%) | 0 |
19 Jul 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.68 (+3.61%) | 0 |
18 Jul 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.27 (-1.41%) | 0 |
15 Jul 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.48 (+2.57%) | 0 |
14 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 0 |