Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.06 (-0.32%) | 0 |
12 Jul 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.09 (-0.47%) | 0 |
11 Jul 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.28 (-1.46%) | 0 |
8 Jul 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
7 Jul 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.3 (+1.58%) | 0 |
6 Jul 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
5 Jul 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
1 Jul 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.21 (+1.12%) | 0 |
30 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 0 |
29 Jun 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
28 Jun 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.54 (-2.79%) | 0 |
27 Jun 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.33 (+1.73%) | 0 |
24 Jun 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.29 (+1.55%) | 0 |
22 Jun 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
21 Jun 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.65 (+3.58%) | 0 |
17 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.35 (+1.97%) | 0 |
16 Jun 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.7 (-3.78%) | 0 |
15 Jun 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.35 (+1.93%) | 0 |
14 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.13 (-0.71%) | 0 |
13 Jun 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.89 (-4.64%) | 0 |
10 Jun 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.51 (-2.59%) | 0 |
9 Jun 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56 (-2.77%) | 0 |
8 Jun 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.35 (-1.70%) | 0 |
7 Jun 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.19 (+0.93%) | 0 |
6 Jun 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.31 (-1.50%) | 0 |
3 Jun 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.37 (+1.82%) | 0 |
1 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
31 May 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.42 (-2.02%) | 0 |