Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.57 (+2.82%) | 0 |
26 May 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.34 (+1.71%) | 0 |
25 May 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.32 (+1.64%) | 0 |
24 May 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 (+0.67%) | 0 |
23 May 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.3 (+1.57%) | 0 |
20 May 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.25 (+1.32%) | 0 |
19 May 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.94 (-4.74%) | 0 |
18 May 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.87 (-4.20%) | 0 |
17 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.64 (+3.19%) | 0 |
16 May 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 0 |
13 May 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.73 (+3.76%) | 0 |
12 May 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
11 May 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36 (-1.83%) | 0 |
10 May 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
9 May 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.57 (-2.81%) | 0 |
6 May 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
5 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.87 (-4.09%) | 0 |
4 May 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.88 (+4.32%) | 0 |
3 May 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
2 May 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.35 (+1.77%) | 0 |
29 Apr 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.19 (-5.66%) | 0 |
28 Apr 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.59 (+2.89%) | 0 |
27 Apr 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.67 (-3.18%) | 0 |
26 Apr 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.8 (-3.65%) | 0 |
25 Apr 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
22 Apr 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.14 (-4.94%) | 0 |
21 Apr 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26 (-1.11%) | 0 |
20 Apr 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.33 (+1.43%) | 0 |
19 Apr 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.49 (+2.17%) | 0 |
18 Apr 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.25 (-1.10%) | 0 |