Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.51 (-2.19%) | 0 |
13 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.49 (+2.15%) | 0 |
12 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.21 (-0.91%) | 0 |
11 Apr 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.32 (-1.37%) | 0 |
8 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
7 Apr 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 0 |
6 Apr 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.28 (-1.19%) | 0 |
5 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34 (-1.42%) | 0 |
4 Apr 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.27 (+1.14%) | 0 |
1 Apr 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.26 (+1.11%) | 0 |
31 Mar 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.29 (-1.23%) | 0 |
30 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
29 Mar 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.39 (+1.67%) | 0 |
28 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.17 (+0.73%) | 0 |
25 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.22 (+0.96%) | 0 |
24 Mar 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.33 (+1.46%) | 0 |
23 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.55 (-2.38%) | 0 |
22 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.18 (+0.78%) | 0 |
21 Mar 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
18 Mar 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.24 (+1.05%) | 0 |
16 Mar 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.33 (+1.47%) | 0 |
15 Mar 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.63 (+2.88%) | 0 |
14 Mar 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.43 (-1.93%) | 0 |
11 Mar 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.19 (-0.84%) | 0 |
10 Mar 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.24 (-1.06%) | 0 |
9 Mar 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.6 (+2.71%) | 0 |
8 Mar 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45 (-1.99%) | 0 |
7 Mar 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57 (-2.46%) | 0 |
4 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.19 (-0.81%) | 0 |