Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 401,200 |
1 Feb 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 600,000 |
31 Jan 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000,000 |
30 Jan 2024 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 481,600 |
29 Jan 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 400,000 |
26 Jan 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 600,000 |
25 Jan 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,400,000 |
24 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,200,000 |
23 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800,000 |
22 Jan 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,400,000 |
19 Jan 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 620,000 |
18 Jan 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 800,000 |
17 Jan 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 800,000 |
16 Jan 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 800,000 |
15 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 400,000 |
11 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 200,000 |
10 Jan 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 400,800 |
9 Jan 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 800,000 |
8 Jan 2024 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 600,000 |
5 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 400,000 |
4 Jan 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 200,000 |
3 Jan 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,000,000 |
2 Jan 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 600,000 |
29 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 740,000 |
28 Dec 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 200,000 |
27 Dec 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 360,000 |
22 Dec 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 800,000 |
21 Dec 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 600,000 |