Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 600,000 |
19 Dec 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,340,300 |
18 Dec 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 340,300 |
15 Dec 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,400,000 |
14 Dec 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,740,000 |
13 Dec 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 200,000 |
12 Dec 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 880,000 |
11 Dec 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 120,000 |
8 Dec 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 100,000 |
7 Dec 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 120,000 |
6 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 600,000 |
5 Dec 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 500,000 |
4 Dec 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000,000 |
1 Dec 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,260,000 |
30 Nov 2023 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 42,200 |
29 Nov 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 160,000 |
28 Nov 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 190,000 |
27 Nov 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 70,000 |
24 Nov 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 40,000 |
23 Nov 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100,000 |
22 Nov 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 470,000 |
21 Nov 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 250,000 |
20 Nov 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 600,400 |
17 Nov 2023 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,350,000 |
16 Nov 2023 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 250,100 |
15 Nov 2023 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 450,100 |
14 Nov 2023 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 620,000 |