Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 21 | -0.01 (-6.67%) | 1,577,800 |
30 Aug 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 22.5 | +0.01 (+7.14%) | 1,801,700 |
29 Aug 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 21 | +0.01 (+7.69%) | 1,125,600 |
28 Aug 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 19.5 | -0.01 (-7.14%) | 1,110,700 |
25 Aug 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 21 | 0.0 (0.0%) | 1,233,200 |
24 Aug 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 21 | 0.0 (0.0%) | 1,667,600 |
23 Aug 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 21 | +0.01 (+7.69%) | 2,954,900 |
22 Aug 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 19.5 | -0.01 (-7.14%) | 4,422,800 |
21 Aug 2023 | USD | 0.13 | 0.22 | 0.13 | 0.14 | 21 | +0.02 (+16.67%) | 35,905,100 |
18 Aug 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 18 | -0.01 (-7.69%) | 2,849,000 |
17 Aug 2023 | USD | 0.15 | 0.16 | 0.12 | 0.13 | 19.5 | -0.03 (-18.75%) | 4,317,300 |
16 Aug 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 24 | +0.02 (+14.29%) | 8,435,300 |
15 Aug 2023 | USD | 0.2 | 0.2 | 0.12 | 0.14 | 21 | -0.25 (-64.10%) | 17,009,000 |
14 Aug 2023 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 58.5 | -0.01 (-2.50%) | 5,874,100 |
11 Aug 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 60 | -0.01 (-2.44%) | 731,200 |
10 Aug 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 61.5 | 0.0 (0.0%) | 314,800 |
9 Aug 2023 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 61.5 | -0.01 (-2.38%) | 226,900 |
8 Aug 2023 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 63 | +0.01 (+2.44%) | 459,400 |
7 Aug 2023 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 61.5 | -0.01 (-2.38%) | 565,100 |
4 Aug 2023 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 63 | +0.01 (+2.44%) | 417,300 |
3 Aug 2023 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 61.5 | -0.04 (-8.89%) | 635,400 |
2 Aug 2023 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 67.5 | -0.02 (-4.26%) | 348,900 |
1 Aug 2023 | USD | 0.44 | 0.49 | 0.43 | 0.47 | 70.5 | +0.04 (+9.30%) | 530,700 |
31 Jul 2023 | USD | 0.45 | 0.46 | 0.43 | 0.43 | 64.5 | -0.01 (-2.27%) | 419,800 |
28 Jul 2023 | USD | 0.44 | 0.47 | 0.43 | 0.44 | 66 | 0.0 (0.0%) | 671,700 |
27 Jul 2023 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 66 | 0.0 (0.0%) | 339,600 |
26 Jul 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 66 | -0.01 (-2.22%) | 310,600 |
25 Jul 2023 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 67.5 | -0.01 (-2.17%) | 360,800 |
24 Jul 2023 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 69 | -0.02 (-4.17%) | 342,100 |
21 Jul 2023 | USD | 0.49 | 0.49 | 0.45 | 0.48 | 72 | 0.0 (0.0%) | 416,200 |