Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 5.38 | 5.43 | 5.25 | 5.28 | 792 | -0.17 (-3.12%) | 341,800 |
3 Apr 2012 | USD | 5.55 | 5.62 | 5.39 | 5.45 | 817.5 | -0.09 (-1.62%) | 445,500 |
2 Apr 2012 | USD | 5.57 | 5.64 | 5.44 | 5.54 | 831 | +0.14 (+2.59%) | 825,300 |
30 Mar 2012 | USD | 5.44 | 5.53 | 5.31 | 5.4 | 810 | +0.01 (+0.19%) | 367,100 |
29 Mar 2012 | USD | 5.29 | 5.4 | 5.25 | 5.39 | 808.5 | +0.09 (+1.70%) | 268,600 |
28 Mar 2012 | USD | 5.5 | 5.54 | 5.25 | 5.3 | 795 | -0.2 (-3.64%) | 342,800 |
27 Mar 2012 | USD | 5.44 | 5.56 | 5.41 | 5.5 | 825 | +0.13 (+2.42%) | 739,200 |
26 Mar 2012 | USD | 5.2 | 5.44 | 5.19 | 5.37 | 805.5 | +0.26 (+5.09%) | 740,200 |
23 Mar 2012 | USD | 5.13 | 5.22 | 4.97 | 5.11 | 766.5 | -0.01 (-0.20%) | 238,200 |
22 Mar 2012 | USD | 5.21 | 5.25 | 5.06 | 5.12 | 768 | -0.11 (-2.10%) | 263,500 |
21 Mar 2012 | USD | 5.11 | 5.25 | 5.07 | 5.23 | 784.5 | +0.14 (+2.75%) | 399,700 |
20 Mar 2012 | USD | 5.2 | 5.22 | 5.05 | 5.09 | 763.5 | -0.15 (-2.86%) | 355,600 |
19 Mar 2012 | USD | 5.13 | 5.25 | 5.09 | 5.24 | 786 | +0.1 (+1.95%) | 427,300 |
16 Mar 2012 | USD | 5.06 | 5.19 | 5 | 5.14 | 771 | +0.1 (+1.98%) | 499,200 |
15 Mar 2012 | USD | 5.05 | 5.08 | 4.98 | 5.04 | 756 | -0.02 (-0.40%) | 344,200 |
14 Mar 2012 | USD | 5.12 | 5.17 | 5 | 5.06 | 759 | -0.09 (-1.75%) | 395,000 |
13 Mar 2012 | USD | 5.08 | 5.15 | 4.96 | 5.15 | 772.5 | +0.12 (+2.39%) | 507,200 |
12 Mar 2012 | USD | 4.92 | 5.08 | 4.85 | 5.03 | 754.5 | +0.11 (+2.24%) | 417,100 |
9 Mar 2012 | USD | 4.88 | 4.99 | 4.82 | 4.92 | 738 | +0.03 (+0.61%) | 763,700 |
8 Mar 2012 | USD | 4.81 | 4.89 | 4.77 | 4.89 | 733.5 | +0.12 (+2.52%) | 234,000 |
7 Mar 2012 | USD | 4.68 | 4.84 | 4.65 | 4.77 | 715.5 | +0.09 (+1.92%) | 503,300 |
6 Mar 2012 | USD | 4.65 | 4.76 | 4.65 | 4.68 | 702 | +0.02 (+0.43%) | 535,300 |
5 Mar 2012 | USD | 4.65 | 4.7 | 4.65 | 4.66 | 699 | +0.01 (+0.22%) | 265,900 |
2 Mar 2012 | USD | 4.63 | 4.71 | 4.62 | 4.65 | 697.5 | +0.04 (+0.87%) | 641,000 |
1 Mar 2012 | USD | 4.91 | 4.98 | 4.59 | 4.61 | 691.5 | -0.3 (-6.11%) | 912,700 |
29 Feb 2012 | USD | 4.94 | 4.98 | 4.86 | 4.91 | 736.5 | -0.01 (-0.20%) | 327,300 |
28 Feb 2012 | USD | 5.02 | 5.06 | 4.9 | 4.92 | 738 | -0.08 (-1.60%) | 208,500 |
27 Feb 2012 | USD | 4.93 | 5.03 | 4.9 | 5 | 750 | +0.04 (+0.81%) | 252,300 |
24 Feb 2012 | USD | 5.01 | 5.07 | 4.96 | 4.96 | 744 | -0.06 (-1.20%) | 225,000 |
23 Feb 2012 | USD | 4.9 | 5.03 | 4.87 | 5.02 | 753 | +0.12 (+2.45%) | 294,800 |