Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 72 | 0.0 (0.0%) | 393,700 |
19 Jul 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 72 | -0.02 (-4%) | 283,100 |
18 Jul 2023 | USD | 0.47 | 0.5 | 0.44 | 0.5 | 75 | +0.02 (+4.17%) | 683,400 |
17 Jul 2023 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 72 | +0.01 (+2.13%) | 416,800 |
14 Jul 2023 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 70.5 | -0.02 (-4.08%) | 195,200 |
13 Jul 2023 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 73.5 | -0.01 (-2%) | 243,500 |
12 Jul 2023 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 75 | +0.01 (+2.04%) | 265,600 |
11 Jul 2023 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 73.5 | +0.01 (+2.08%) | 229,500 |
10 Jul 2023 | USD | 0.5 | 0.51 | 0.47 | 0.48 | 72 | -0.02 (-4%) | 654,700 |
7 Jul 2023 | USD | 0.48 | 0.52 | 0.48 | 0.5 | 75 | +0.02 (+4.17%) | 451,000 |
6 Jul 2023 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 72 | -0.01 (-2.04%) | 207,800 |
5 Jul 2023 | USD | 0.5 | 0.51 | 0.46 | 0.49 | 73.5 | -0.01 (-2%) | 464,200 |
3 Jul 2023 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 75 | -0.01 (-1.96%) | 394,800 |
30 Jun 2023 | USD | 0.51 | 0.52 | 0.49 | 0.51 | 76.5 | +0.02 (+4.08%) | 753,200 |
29 Jun 2023 | USD | 0.43 | 0.51 | 0.43 | 0.49 | 73.5 | +0.06 (+13.95%) | 1,090,600 |
28 Jun 2023 | USD | 0.46 | 0.46 | 0.41 | 0.43 | 64.5 | -0.03 (-6.52%) | 943,700 |
27 Jun 2023 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 69 | 0.0 (0.0%) | 279,000 |
26 Jun 2023 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 69 | +0.01 (+2.22%) | 481,200 |
23 Jun 2023 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 511,900 |
22 Jun 2023 | USD | 0.48 | 0.49 | 0.45 | 0.45 | 67.5 | -0.01 (-2.17%) | 342,400 |
21 Jun 2023 | USD | 0.52 | 0.52 | 0.46 | 0.46 | 69 | -0.02 (-4.17%) | 237,000 |
20 Jun 2023 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 72 | -0.05 (-9.43%) | 535,600 |
16 Jun 2023 | USD | 0.47 | 0.53 | 0.47 | 0.53 | 79.5 | +0.05 (+10.42%) | 1,022,500 |
15 Jun 2023 | USD | 0.46 | 0.52 | 0.45 | 0.48 | 72 | +0.03 (+6.67%) | 714,700 |
14 Jun 2023 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 67.5 | -0.01 (-2.17%) | 354,600 |
13 Jun 2023 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 69 | 0.0 (0.0%) | 392,200 |
12 Jun 2023 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 69 | 0.0 (0.0%) | 575,900 |
9 Jun 2023 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 69 | 0.0 (0.0%) | 553,700 |
8 Jun 2023 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 69 | -0.01 (-2.13%) | 496,400 |
7 Jun 2023 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 70.5 | 0.0 (0.0%) | 833,600 |