Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 4.54 | 5.18 | 4.47 | 5.15 | 772.5 | +0.6 (+13.19%) | 1,054,800 |
10 Jan 2012 | USD | 4.41 | 4.57 | 4.37 | 4.55 | 682.5 | +0.2 (+4.60%) | 419,500 |
9 Jan 2012 | USD | 4.18 | 4.36 | 4.15 | 4.35 | 652.5 | +0.2 (+4.82%) | 464,300 |
6 Jan 2012 | USD | 4.29 | 4.31 | 4.15 | 4.15 | 622.5 | -0.15 (-3.49%) | 388,300 |
5 Jan 2012 | USD | 4.18 | 4.32 | 4.17 | 4.3 | 645 | +0.09 (+2.14%) | 203,100 |
4 Jan 2012 | USD | 4.25 | 4.32 | 4.2 | 4.21 | 631.5 | -0.09 (-2.09%) | 202,400 |
3 Jan 2012 | USD | 4.51 | 4.55 | 4.22 | 4.3 | 645 | -0.11 (-2.49%) | 455,200 |
2 Jan 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 661.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.33 | 4.47 | 4.2 | 4.41 | 661.5 | +0.06 (+1.38%) | 366,200 |
29 Dec 2011 | USD | 4.23 | 4.37 | 4.15 | 4.35 | 652.5 | +0.14 (+3.33%) | 316,500 |
28 Dec 2011 | USD | 4.31 | 4.38 | 4.19 | 4.21 | 631.5 | -0.1 (-2.32%) | 343,800 |
27 Dec 2011 | USD | 4.1 | 4.4 | 4.1 | 4.31 | 646.5 | +0.16 (+3.86%) | 333,500 |
26 Dec 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 622.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.21 | 4.27 | 4.15 | 4.15 | 622.5 | -0.19 (-4.38%) | 578,200 |
22 Dec 2011 | USD | 4.42 | 4.45 | 4.26 | 4.34 | 651 | -0.07 (-1.59%) | 323,600 |
21 Dec 2011 | USD | 4.5 | 4.55 | 4.23 | 4.41 | 661.5 | -0.08 (-1.78%) | 298,100 |
20 Dec 2011 | USD | 4.52 | 4.54 | 4.29 | 4.49 | 673.5 | +0.09 (+2.05%) | 466,000 |
19 Dec 2011 | USD | 4.55 | 4.59 | 4.37 | 4.4 | 660 | -0.11 (-2.44%) | 308,600 |
16 Dec 2011 | USD | 4.39 | 4.53 | 4.33 | 4.51 | 676.5 | +0.16 (+3.68%) | 442,200 |
15 Dec 2011 | USD | 4.35 | 4.43 | 4.26 | 4.35 | 652.5 | +0.12 (+2.84%) | 414,200 |
14 Dec 2011 | USD | 4.21 | 4.37 | 4.18 | 4.23 | 634.5 | -0.09 (-2.08%) | 630,000 |
13 Dec 2011 | USD | 4.55 | 4.56 | 4.29 | 4.32 | 648 | -0.18 (-4%) | 336,000 |
12 Dec 2011 | USD | 4.63 | 4.71 | 4.48 | 4.5 | 675 | -0.2 (-4.26%) | 235,600 |
9 Dec 2011 | USD | 4.66 | 4.75 | 4.61 | 4.7 | 705 | +0.04 (+0.86%) | 358,500 |
8 Dec 2011 | USD | 4.81 | 4.85 | 4.66 | 4.66 | 699 | -0.19 (-3.92%) | 219,100 |
7 Dec 2011 | USD | 4.87 | 4.94 | 4.81 | 4.85 | 727.5 | -0.04 (-0.82%) | 298,600 |
6 Dec 2011 | USD | 4.94 | 4.94 | 4.83 | 4.89 | 733.5 | -0.05 (-1.01%) | 303,200 |
5 Dec 2011 | USD | 4.98 | 4.99 | 4.85 | 4.94 | 741 | +0.05 (+1.02%) | 327,000 |
2 Dec 2011 | USD | 5.09 | 5.13 | 4.85 | 4.89 | 733.5 | -0.14 (-2.78%) | 291,700 |
1 Dec 2011 | USD | 5.17 | 5.17 | 4.95 | 5.03 | 754.5 | -0.17 (-3.27%) | 344,300 |