Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 4.41 | 4.42 | 4.15 | 4.15 | 622.5 | -0.25 (-5.68%) | 318,500 |
18 Oct 2011 | USD | 4.37 | 4.46 | 4.28 | 4.4 | 660 | +0.03 (+0.69%) | 359,800 |
17 Oct 2011 | USD | 4.61 | 4.63 | 4.35 | 4.37 | 655.5 | -0.28 (-6.02%) | 341,800 |
14 Oct 2011 | USD | 4.62 | 4.72 | 4.52 | 4.65 | 697.5 | +0.07 (+1.53%) | 347,600 |
13 Oct 2011 | USD | 4.39 | 4.58 | 4.32 | 4.58 | 687 | +0.16 (+3.62%) | 379,700 |
12 Oct 2011 | USD | 4.4 | 4.46 | 4.36 | 4.42 | 663 | +0.02 (+0.45%) | 473,000 |
11 Oct 2011 | USD | 4.38 | 4.47 | 4.2 | 4.4 | 660 | -0.04 (-0.90%) | 332,100 |
10 Oct 2011 | USD | 4.3 | 4.48 | 4.17 | 4.44 | 666 | +0.23 (+5.46%) | 500,700 |
7 Oct 2011 | USD | 4.26 | 4.3 | 4.15 | 4.21 | 631.5 | -0.03 (-0.71%) | 572,100 |
6 Oct 2011 | USD | 4.16 | 4.28 | 4.03 | 4.24 | 636 | +0.09 (+2.17%) | 543,000 |
5 Oct 2011 | USD | 3.95 | 4.19 | 3.84 | 4.15 | 622.5 | +0.21 (+5.33%) | 623,300 |
4 Oct 2011 | USD | 3.75 | 3.95 | 3.55 | 3.94 | 591 | +0.09 (+2.34%) | 1,796,400 |
3 Oct 2011 | USD | 4.38 | 4.39 | 3.85 | 3.85 | 577.5 | -0.56 (-12.70%) | 1,495,100 |
30 Sep 2011 | USD | 4.35 | 4.54 | 4.35 | 4.41 | 661.5 | -0.03 (-0.68%) | 428,500 |
29 Sep 2011 | USD | 4.56 | 4.64 | 4.23 | 4.44 | 666 | +0.01 (+0.23%) | 1,062,500 |
28 Sep 2011 | USD | 4.8 | 4.9 | 4.43 | 4.43 | 664.5 | -0.35 (-7.32%) | 388,100 |
27 Sep 2011 | USD | 4.74 | 4.93 | 4.63 | 4.78 | 717 | +0.17 (+3.69%) | 644,800 |
26 Sep 2011 | USD | 4.75 | 4.77 | 4.4 | 4.61 | 691.5 | -0.08 (-1.71%) | 458,200 |
23 Sep 2011 | USD | 4.42 | 4.74 | 4.39 | 4.69 | 703.5 | +0.26 (+5.87%) | 413,900 |
22 Sep 2011 | USD | 4.45 | 4.62 | 4.19 | 4.43 | 664.5 | -0.14 (-3.06%) | 1,144,200 |
21 Sep 2011 | USD | 4.74 | 4.88 | 4.56 | 4.57 | 685.5 | -0.16 (-3.38%) | 401,000 |
20 Sep 2011 | USD | 4.82 | 4.91 | 4.73 | 4.73 | 709.5 | -0.1 (-2.07%) | 268,500 |
19 Sep 2011 | USD | 4.85 | 4.91 | 4.78 | 4.83 | 724.5 | -0.12 (-2.42%) | 417,500 |
16 Sep 2011 | USD | 5.04 | 5.05 | 4.71 | 4.95 | 742.5 | -0.05 (-1%) | 710,800 |
15 Sep 2011 | USD | 5.02 | 5.06 | 4.86 | 5 | 750 | +0.02 (+0.40%) | 241,500 |
14 Sep 2011 | USD | 5 | 5.08 | 4.92 | 4.98 | 747 | +0.02 (+0.40%) | 356,200 |
13 Sep 2011 | USD | 5.01 | 5.13 | 4.92 | 4.96 | 744 | -0.04 (-0.80%) | 278,700 |
12 Sep 2011 | USD | 4.86 | 5.15 | 4.86 | 5 | 750 | +0.06 (+1.21%) | 335,100 |
9 Sep 2011 | USD | 5.09 | 5.11 | 4.88 | 4.94 | 741 | -0.22 (-4.26%) | 581,000 |
8 Sep 2011 | USD | 5.46 | 5.46 | 5.15 | 5.16 | 774 | -0.33 (-6.01%) | 283,500 |