Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 5.7 | 5.72 | 5.55 | 5.56 | 834 | -0.17 (-2.97%) | 512,400 |
26 Jul 2011 | USD | 5.78 | 5.81 | 5.73 | 5.73 | 859.5 | -0.06 (-1.04%) | 196,200 |
25 Jul 2011 | USD | 5.79 | 5.87 | 5.78 | 5.79 | 868.5 | -0.05 (-0.86%) | 228,000 |
22 Jul 2011 | USD | 5.92 | 5.94 | 5.82 | 5.84 | 876 | -0.07 (-1.18%) | 213,200 |
21 Jul 2011 | USD | 5.87 | 5.97 | 5.86 | 5.91 | 886.5 | +0.05 (+0.85%) | 256,600 |
20 Jul 2011 | USD | 5.92 | 5.94 | 5.75 | 5.86 | 879 | -0.09 (-1.51%) | 391,800 |
19 Jul 2011 | USD | 5.89 | 5.95 | 5.84 | 5.95 | 892.5 | +0.1 (+1.71%) | 261,400 |
18 Jul 2011 | USD | 5.9 | 5.97 | 5.8 | 5.85 | 877.5 | -0.1 (-1.68%) | 281,100 |
15 Jul 2011 | USD | 5.9 | 5.98 | 5.86 | 5.95 | 892.5 | +0.06 (+1.02%) | 341,600 |
14 Jul 2011 | USD | 5.98 | 5.99 | 5.81 | 5.89 | 883.5 | -0.07 (-1.17%) | 284,600 |
13 Jul 2011 | USD | 5.95 | 6 | 5.91 | 5.96 | 894 | +0.05 (+0.85%) | 312,300 |
12 Jul 2011 | USD | 5.89 | 6 | 5.82 | 5.91 | 886.5 | +0.01 (+0.17%) | 202,200 |
11 Jul 2011 | USD | 5.89 | 5.95 | 5.82 | 5.9 | 885 | -0.05 (-0.84%) | 227,600 |
8 Jul 2011 | USD | 5.92 | 6.03 | 5.92 | 5.95 | 892.5 | -0.04 (-0.67%) | 389,600 |
7 Jul 2011 | USD | 5.93 | 6.04 | 5.86 | 5.99 | 898.5 | +0.13 (+2.22%) | 490,500 |
6 Jul 2011 | USD | 5.93 | 6.01 | 5.84 | 5.86 | 879 | -0.07 (-1.18%) | 546,300 |
5 Jul 2011 | USD | 6.1 | 6.25 | 5.9 | 5.93 | 889.5 | -0.14 (-2.31%) | 369,300 |
4 Jul 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 910.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 6.12 | 6.21 | 6.05 | 6.07 | 910.5 | -0.05 (-0.82%) | 287,100 |
30 Jun 2011 | USD | 6.08 | 6.14 | 5.96 | 6.12 | 918 | +0.08 (+1.32%) | 409,300 |
29 Jun 2011 | USD | 5.94 | 6.05 | 5.91 | 6.04 | 906 | +0.11 (+1.85%) | 892,300 |
28 Jun 2011 | USD | 6.03 | 6.06 | 5.91 | 5.93 | 889.5 | -0.07 (-1.17%) | 421,900 |
27 Jun 2011 | USD | 6 | 6.06 | 5.78 | 6 | 900 | -0.02 (-0.33%) | 972,600 |
24 Jun 2011 | USD | 6.15 | 6.15 | 5.91 | 6.02 | 903 | -0.11 (-1.79%) | 855,600 |
23 Jun 2011 | USD | 5.86 | 6.15 | 5.84 | 6.13 | 919.5 | +0.15 (+2.51%) | 321,600 |
22 Jun 2011 | USD | 6.07 | 6.22 | 5.97 | 5.98 | 897 | -0.16 (-2.61%) | 245,000 |
21 Jun 2011 | USD | 6.05 | 6.17 | 5.95 | 6.14 | 921 | +0.16 (+2.68%) | 356,600 |
20 Jun 2011 | USD | 5.87 | 6.06 | 5.75 | 5.98 | 897 | +0.09 (+1.53%) | 390,700 |
17 Jun 2011 | USD | 6.05 | 6.11 | 5.84 | 5.89 | 883.5 | -0.11 (-1.83%) | 741,200 |
16 Jun 2011 | USD | 5.91 | 6.11 | 5.87 | 6 | 900 | +0.12 (+2.04%) | 494,000 |