Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 7.09 | 7.31 | 6.67 | 6.94 | 1,041 | -0.17 (-2.39%) | 1,371,600 |
3 May 2011 | USD | 7.7 | 7.81 | 7.09 | 7.11 | 1,066.5 | -0.59 (-7.66%) | 1,582,600 |
2 May 2011 | USD | 7.62 | 7.85 | 7.55 | 7.7 | 1,155 | +0.14 (+1.85%) | 918,800 |
29 Apr 2011 | USD | 7.17 | 7.73 | 7.17 | 7.56 | 1,134 | +0.37 (+5.15%) | 1,624,600 |
28 Apr 2011 | USD | 7.14 | 7.19 | 7.04 | 7.19 | 1,078.5 | +0.07 (+0.98%) | 691,300 |
27 Apr 2011 | USD | 6.76 | 7.25 | 6.72 | 7.12 | 1,068 | +0.44 (+6.59%) | 1,853,200 |
26 Apr 2011 | USD | 6.4 | 6.68 | 6.4 | 6.68 | 1,002 | +0.31 (+4.87%) | 1,199,300 |
25 Apr 2011 | USD | 6.37 | 6.43 | 6.32 | 6.37 | 955.5 | 0.0 (0.0%) | 285,200 |
22 Apr 2011 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 955.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.43 | 6.43 | 6.33 | 6.37 | 955.5 | 0.0 (0.0%) | 219,700 |
20 Apr 2011 | USD | 6.31 | 6.44 | 6.31 | 6.37 | 955.5 | +0.04 (+0.63%) | 286,400 |
19 Apr 2011 | USD | 6.38 | 6.39 | 6.29 | 6.33 | 949.5 | -0.06 (-0.94%) | 309,000 |
18 Apr 2011 | USD | 6.49 | 6.49 | 6.11 | 6.39 | 958.5 | -0.11 (-1.69%) | 737,800 |
15 Apr 2011 | USD | 6.51 | 6.56 | 6.4 | 6.5 | 975 | +0.02 (+0.31%) | 656,000 |
14 Apr 2011 | USD | 6.35 | 6.5 | 6.3 | 6.48 | 972 | +0.22 (+3.51%) | 665,900 |
13 Apr 2011 | USD | 6.18 | 6.41 | 6.15 | 6.26 | 939 | +0.1 (+1.62%) | 409,400 |
12 Apr 2011 | USD | 6.23 | 6.28 | 6.16 | 6.16 | 924 | -0.1 (-1.60%) | 312,300 |
11 Apr 2011 | USD | 6.4 | 6.41 | 6.25 | 6.26 | 939 | -0.13 (-2.03%) | 302,000 |
8 Apr 2011 | USD | 6.51 | 6.51 | 6.31 | 6.39 | 958.5 | -0.13 (-1.99%) | 564,500 |
7 Apr 2011 | USD | 6.5 | 6.65 | 6.41 | 6.52 | 978 | +0.04 (+0.62%) | 847,300 |
6 Apr 2011 | USD | 6.3 | 6.55 | 6.26 | 6.48 | 972 | +0.22 (+3.51%) | 1,721,200 |
5 Apr 2011 | USD | 6.17 | 6.28 | 6.16 | 6.26 | 939 | +0.06 (+0.97%) | 680,400 |
4 Apr 2011 | USD | 6.25 | 6.28 | 6.19 | 6.2 | 930 | -0.05 (-0.80%) | 365,800 |
1 Apr 2011 | USD | 6.27 | 6.27 | 6.2 | 6.25 | 937.5 | 0.0 (0.0%) | 420,700 |
31 Mar 2011 | USD | 6.17 | 6.26 | 6.13 | 6.25 | 937.5 | +0.1 (+1.63%) | 458,900 |
30 Mar 2011 | USD | 6.2 | 6.24 | 6 | 6.15 | 922.5 | 0.0 (0.0%) | 709,300 |
29 Mar 2011 | USD | 6.17 | 6.19 | 6.03 | 6.15 | 922.5 | +0.13 (+2.16%) | 482,800 |
28 Mar 2011 | USD | 6.1 | 6.19 | 6 | 6.02 | 903 | -0.05 (-0.82%) | 417,700 |
25 Mar 2011 | USD | 6 | 6.09 | 5.9 | 6.07 | 910.5 | +0.11 (+1.85%) | 377,900 |
24 Mar 2011 | USD | 5.87 | 5.97 | 5.84 | 5.96 | 894 | +0.12 (+2.05%) | 257,200 |