Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 5.75 | 5.86 | 5.68 | 5.84 | 876 | +0.1 (+1.74%) | 298,700 |
22 Mar 2011 | USD | 5.76 | 5.78 | 5.7 | 5.74 | 861 | 0.0 (0.0%) | 289,000 |
21 Mar 2011 | USD | 5.85 | 5.85 | 5.68 | 5.74 | 861 | -0.04 (-0.69%) | 534,300 |
18 Mar 2011 | USD | 5.71 | 5.83 | 5.7 | 5.78 | 867 | +0.13 (+2.30%) | 428,800 |
17 Mar 2011 | USD | 5.78 | 5.86 | 5.65 | 5.65 | 847.5 | -0.05 (-0.88%) | 281,600 |
16 Mar 2011 | USD | 5.7 | 5.75 | 5.63 | 5.7 | 855 | +0.01 (+0.18%) | 503,200 |
15 Mar 2011 | USD | 5.7 | 5.75 | 5.62 | 5.69 | 853.5 | -0.11 (-1.90%) | 456,500 |
14 Mar 2011 | USD | 5.85 | 5.93 | 5.75 | 5.8 | 870 | -0.04 (-0.68%) | 409,800 |
11 Mar 2011 | USD | 5.79 | 6 | 5.75 | 5.84 | 876 | +0.01 (+0.17%) | 676,600 |
10 Mar 2011 | USD | 5.95 | 5.99 | 5.8 | 5.83 | 874.5 | -0.17 (-2.83%) | 865,500 |
9 Mar 2011 | USD | 6.03 | 6.06 | 5.93 | 6 | 900 | -0.01 (-0.17%) | 673,800 |
8 Mar 2011 | USD | 6.08 | 6.1 | 5.99 | 6.01 | 901.5 | -0.05 (-0.83%) | 497,200 |
7 Mar 2011 | USD | 6.19 | 6.38 | 5.98 | 6.06 | 909 | 0.0 (0.0%) | 1,311,000 |
4 Mar 2011 | USD | 5.97 | 6.1 | 5.95 | 6.06 | 909 | +0.11 (+1.85%) | 955,800 |
3 Mar 2011 | USD | 6.03 | 6.03 | 5.9 | 5.95 | 892.5 | 0.0 (0.0%) | 539,200 |
2 Mar 2011 | USD | 5.95 | 6.06 | 5.85 | 5.95 | 892.5 | +0.02 (+0.34%) | 669,200 |
1 Mar 2011 | USD | 6.13 | 6.2 | 5.85 | 5.93 | 889.5 | -0.17 (-2.79%) | 1,455,000 |
28 Feb 2011 | USD | 6.22 | 6.32 | 6.05 | 6.1 | 915 | -0.06 (-0.97%) | 2,442,300 |
25 Feb 2011 | USD | 5.97 | 6.45 | 5.95 | 6.16 | 924 | +0.25 (+4.23%) | 3,419,100 |
24 Feb 2011 | USD | 5.83 | 5.96 | 5.8 | 5.91 | 886.5 | +0.11 (+1.90%) | 1,032,300 |
23 Feb 2011 | USD | 5.84 | 6.13 | 5.8 | 5.8 | 870 | +0.04 (+0.69%) | 1,344,600 |
22 Feb 2011 | USD | 6 | 6.09 | 5.7 | 5.76 | 864 | -0.06 (-1.03%) | 1,280,900 |
21 Feb 2011 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 873 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.84 | 6 | 5.77 | 5.82 | 873 | -0.05 (-0.85%) | 742,300 |
17 Feb 2011 | USD | 5.87 | 5.9 | 5.76 | 5.87 | 880.5 | -0.03 (-0.51%) | 732,200 |
16 Feb 2011 | USD | 6.01 | 6.01 | 5.86 | 5.9 | 885 | -0.06 (-1.01%) | 548,800 |
15 Feb 2011 | USD | 5.78 | 6 | 5.75 | 5.96 | 894 | +0.21 (+3.65%) | 821,200 |
14 Feb 2011 | USD | 5.79 | 5.87 | 5.71 | 5.75 | 862.5 | -0.02 (-0.35%) | 672,800 |
11 Feb 2011 | USD | 5.92 | 5.95 | 5.64 | 5.77 | 865.5 | -0.15 (-2.53%) | 1,408,800 |
10 Feb 2011 | USD | 5.9 | 5.99 | 5.85 | 5.92 | 888 | -0.02 (-0.34%) | 478,400 |