Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 6.01 | 6.06 | 5.87 | 5.94 | 891 | +0.07 (+1.19%) | 687,200 |
8 Feb 2011 | USD | 6.02 | 6.06 | 5.85 | 5.87 | 880.5 | -0.1 (-1.68%) | 653,600 |
7 Feb 2011 | USD | 5.9 | 6.22 | 5.9 | 5.97 | 895.5 | +0.08 (+1.36%) | 963,800 |
4 Feb 2011 | USD | 6.09 | 6.14 | 5.86 | 5.89 | 883.5 | -0.23 (-3.76%) | 1,069,600 |
3 Feb 2011 | USD | 6.02 | 6.29 | 5.95 | 6.12 | 918 | -0.08 (-1.29%) | 3,848,000 |
2 Feb 2011 | USD | 5.96 | 6.22 | 5.95 | 6.2 | 930 | +0.24 (+4.03%) | 1,192,000 |
1 Feb 2011 | USD | 6.16 | 6.16 | 5.86 | 5.96 | 894 | +0.12 (+2.05%) | 1,261,800 |
31 Jan 2011 | USD | 5.8 | 6.09 | 5.7 | 5.84 | 876 | +0.09 (+1.57%) | 810,900 |
28 Jan 2011 | USD | 6 | 6.25 | 5.71 | 5.75 | 862.5 | -0.24 (-4.01%) | 672,500 |
27 Jan 2011 | USD | 6.24 | 6.24 | 5.95 | 5.99 | 898.5 | -0.06 (-0.99%) | 489,000 |
26 Jan 2011 | USD | 6 | 6.11 | 5.93 | 6.05 | 907.5 | +0.12 (+2.02%) | 590,200 |
25 Jan 2011 | USD | 5.99 | 6.07 | 5.9 | 5.93 | 889.5 | -0.06 (-1.00%) | 683,700 |
24 Jan 2011 | USD | 5.96 | 6.28 | 5.78 | 5.99 | 898.5 | +0.31 (+5.46%) | 2,202,600 |
21 Jan 2011 | USD | 5.7 | 5.73 | 5.64 | 5.68 | 852 | +0.01 (+0.18%) | 399,200 |
20 Jan 2011 | USD | 5.8 | 5.9 | 5.54 | 5.67 | 850.5 | +0.07 (+1.25%) | 719,500 |
19 Jan 2011 | USD | 5.76 | 5.79 | 5.56 | 5.6 | 840 | -0.15 (-2.61%) | 453,700 |
18 Jan 2011 | USD | 5.7 | 5.86 | 5.62 | 5.75 | 862.5 | +0.1 (+1.77%) | 822,800 |
17 Jan 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.71 | 5.8 | 5.53 | 5.65 | 847.5 | -0.05 (-0.88%) | 592,300 |
13 Jan 2011 | USD | 5.55 | 5.7 | 5.32 | 5.7 | 855 | +0.13 (+2.33%) | 961,100 |
12 Jan 2011 | USD | 5.31 | 5.89 | 5.3 | 5.57 | 835.5 | +0.36 (+6.91%) | 956,400 |
11 Jan 2011 | USD | 5.27 | 5.27 | 5.14 | 5.21 | 781.5 | +0.01 (+0.19%) | 245,000 |
10 Jan 2011 | USD | 5.14 | 5.36 | 5.05 | 5.2 | 780 | +0.06 (+1.17%) | 633,000 |
7 Jan 2011 | USD | 4.55 | 5.33 | 4.44 | 5.14 | 771 | +0.42 (+8.90%) | 1,647,200 |
6 Jan 2011 | USD | 4.74 | 4.75 | 4.57 | 4.72 | 708 | 0.0 (0.0%) | 261,100 |
5 Jan 2011 | USD | 4.71 | 4.81 | 4.71 | 4.72 | 708 | -0.01 (-0.21%) | 156,800 |
4 Jan 2011 | USD | 4.82 | 4.82 | 4.66 | 4.73 | 709.5 | -0.06 (-1.25%) | 251,400 |
3 Jan 2011 | USD | 4.73 | 4.85 | 4.65 | 4.79 | 718.5 | +0.13 (+2.79%) | 202,700 |
31 Dec 2010 | USD | 4.75 | 4.82 | 4.66 | 4.66 | 699 | -0.11 (-2.31%) | 121,600 |
30 Dec 2010 | USD | 4.76 | 4.83 | 4.69 | 4.77 | 715.5 | +0.02 (+0.42%) | 137,300 |