Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 428,800 |
5 Jun 2023 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 70.5 | -0.03 (-6%) | 497,300 |
2 Jun 2023 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 75 | 0.0 (0.0%) | 444,600 |
1 Jun 2023 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 75 | 0.0 (0.0%) | 280,000 |
31 May 2023 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 75 | +0.01 (+2.04%) | 488,000 |
30 May 2023 | USD | 0.53 | 0.54 | 0.47 | 0.49 | 73.5 | -0.01 (-2%) | 748,500 |
26 May 2023 | USD | 0.55 | 0.57 | 0.5 | 0.5 | 75 | -0.1 (-16.67%) | 2,149,400 |
25 May 2023 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 90 | +0.01 (+1.69%) | 892,500 |
24 May 2023 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 88.5 | -0.01 (-1.67%) | 511,500 |
23 May 2023 | USD | 0.64 | 0.65 | 0.6 | 0.6 | 90 | -0.04 (-6.25%) | 737,400 |
22 May 2023 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 96 | +0.01 (+1.59%) | 385,400 |
19 May 2023 | USD | 0.62 | 0.65 | 0.6 | 0.63 | 94.5 | +0.03 (+5%) | 271,600 |
18 May 2023 | USD | 0.63 | 0.66 | 0.6 | 0.6 | 90 | -0.03 (-4.76%) | 924,500 |
17 May 2023 | USD | 0.61 | 0.65 | 0.6 | 0.63 | 94.5 | +0.01 (+1.61%) | 515,300 |
16 May 2023 | USD | 0.7 | 0.7 | 0.61 | 0.62 | 93 | -0.03 (-4.62%) | 727,700 |
15 May 2023 | USD | 0.6 | 0.69 | 0.59 | 0.65 | 97.5 | +0.08 (+14.04%) | 1,658,000 |
12 May 2023 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 85.5 | -0.01 (-1.72%) | 356,600 |
11 May 2023 | USD | 0.62 | 0.62 | 0.57 | 0.58 | 87 | -0.04 (-6.45%) | 168,700 |
10 May 2023 | USD | 0.59 | 0.62 | 0.58 | 0.62 | 93 | +0.02 (+3.33%) | 524,200 |
9 May 2023 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 90 | 0.0 (0.0%) | 264,200 |
8 May 2023 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 90 | +0.01 (+1.69%) | 361,900 |
5 May 2023 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 88.5 | +0.01 (+1.72%) | 296,500 |
4 May 2023 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 87 | -0.01 (-1.69%) | 439,700 |
3 May 2023 | USD | 0.58 | 0.61 | 0.58 | 0.59 | 88.5 | 0.0 (0.0%) | 326,600 |
2 May 2023 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 88.5 | -0.01 (-1.67%) | 346,300 |
1 May 2023 | USD | 0.57 | 0.61 | 0.56 | 0.6 | 90 | +0.03 (+5.26%) | 582,000 |
28 Apr 2023 | USD | 0.51 | 0.58 | 0.5 | 0.57 | 85.5 | +0.06 (+11.76%) | 824,500 |
27 Apr 2023 | USD | 0.52 | 0.56 | 0.5 | 0.51 | 76.5 | -0.03 (-5.56%) | 308,500 |
26 Apr 2023 | USD | 0.49 | 0.56 | 0.48 | 0.54 | 81 | +0.03 (+5.88%) | 738,200 |
25 Apr 2023 | USD | 0.5 | 0.53 | 0.49 | 0.51 | 76.5 | -0.01 (-1.92%) | 381,900 |