Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 4.15 | 4.25 | 3.92 | 4.04 | 606 | -0.09 (-2.18%) | 198,000 |
16 Nov 2010 | USD | 4.2 | 4.2 | 4.02 | 4.13 | 619.5 | -0.12 (-2.82%) | 227,600 |
15 Nov 2010 | USD | 4.27 | 4.29 | 4.13 | 4.25 | 637.5 | -0.01 (-0.23%) | 156,700 |
12 Nov 2010 | USD | 4.26 | 4.3 | 4.25 | 4.26 | 639 | -0.05 (-1.16%) | 148,700 |
11 Nov 2010 | USD | 4.15 | 4.34 | 4.12 | 4.31 | 646.5 | +0.12 (+2.86%) | 142,300 |
10 Nov 2010 | USD | 4.38 | 4.38 | 4.1 | 4.19 | 628.5 | -0.16 (-3.68%) | 377,000 |
9 Nov 2010 | USD | 4.52 | 4.62 | 4.33 | 4.35 | 652.5 | -0.16 (-3.55%) | 263,800 |
8 Nov 2010 | USD | 4.51 | 4.72 | 4.43 | 4.51 | 676.5 | -0.03 (-0.66%) | 230,400 |
5 Nov 2010 | USD | 4.58 | 4.59 | 4.45 | 4.54 | 681 | -0.03 (-0.66%) | 159,400 |
4 Nov 2010 | USD | 4.38 | 4.63 | 4.34 | 4.57 | 685.5 | +0.28 (+6.53%) | 341,800 |
3 Nov 2010 | USD | 4.36 | 4.39 | 4.23 | 4.29 | 643.5 | -0.08 (-1.83%) | 89,000 |
2 Nov 2010 | USD | 4.24 | 4.39 | 4.11 | 4.37 | 655.5 | +0.18 (+4.30%) | 210,800 |
1 Nov 2010 | USD | 4.31 | 4.31 | 4.11 | 4.19 | 628.5 | -0.12 (-2.78%) | 153,200 |
29 Oct 2010 | USD | 4.42 | 4.42 | 4.23 | 4.31 | 646.5 | -0.12 (-2.71%) | 141,700 |
28 Oct 2010 | USD | 4.43 | 4.54 | 4.36 | 4.43 | 664.5 | +0.11 (+2.55%) | 280,800 |
27 Oct 2010 | USD | 4.27 | 4.35 | 4.21 | 4.32 | 648 | +0.04 (+0.93%) | 167,800 |
26 Oct 2010 | USD | 4.18 | 4.43 | 4.03 | 4.28 | 642 | +0.09 (+2.15%) | 216,900 |
25 Oct 2010 | USD | 4.12 | 4.21 | 4.06 | 4.19 | 628.5 | +0.08 (+1.95%) | 178,100 |
22 Oct 2010 | USD | 4 | 4.14 | 4 | 4.11 | 616.5 | +0.11 (+2.75%) | 122,800 |
21 Oct 2010 | USD | 4.15 | 4.16 | 3.95 | 4 | 600 | -0.12 (-2.91%) | 180,800 |
20 Oct 2010 | USD | 4.02 | 4.19 | 4.02 | 4.12 | 618 | +0.13 (+3.26%) | 181,500 |
19 Oct 2010 | USD | 4.08 | 4.14 | 3.96 | 3.99 | 598.5 | -0.16 (-3.86%) | 175,500 |
18 Oct 2010 | USD | 4.27 | 4.27 | 4.11 | 4.15 | 622.5 | -0.1 (-2.35%) | 204,700 |
15 Oct 2010 | USD | 4.29 | 4.3 | 4.14 | 4.25 | 637.5 | +0.03 (+0.71%) | 211,400 |
14 Oct 2010 | USD | 4.24 | 4.42 | 4.15 | 4.22 | 633 | -0.01 (-0.24%) | 191,100 |
13 Oct 2010 | USD | 4.27 | 4.32 | 4.21 | 4.23 | 634.5 | -0.02 (-0.47%) | 216,100 |
12 Oct 2010 | USD | 4.16 | 4.3 | 4.16 | 4.25 | 637.5 | +0.09 (+2.16%) | 266,400 |
11 Oct 2010 | USD | 4.12 | 4.24 | 4.11 | 4.16 | 624 | -0.01 (-0.24%) | 147,100 |
8 Oct 2010 | USD | 4.1 | 4.25 | 4.06 | 4.17 | 625.5 | +0.04 (+0.97%) | 183,800 |
7 Oct 2010 | USD | 4.19 | 4.2 | 3.98 | 4.13 | 619.5 | -0.07 (-1.67%) | 200,200 |