Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 3.9 | 4.22 | 3.87 | 4.2 | 630 | +0.27 (+6.87%) | 507,300 |
5 Oct 2010 | USD | 3.75 | 3.96 | 3.64 | 3.93 | 589.5 | +0.22 (+5.93%) | 387,800 |
4 Oct 2010 | USD | 3.8 | 3.8 | 3.68 | 3.71 | 556.5 | -0.11 (-2.88%) | 207,500 |
1 Oct 2010 | USD | 3.79 | 3.97 | 3.75 | 3.82 | 573 | +0.07 (+1.87%) | 214,400 |
30 Sep 2010 | USD | 3.79 | 3.79 | 3.62 | 3.75 | 562.5 | 0.0 (0.0%) | 183,700 |
29 Sep 2010 | USD | 3.81 | 3.81 | 3.67 | 3.75 | 562.5 | -0.06 (-1.57%) | 127,100 |
28 Sep 2010 | USD | 3.83 | 3.9 | 3.65 | 3.81 | 571.5 | -0.03 (-0.78%) | 170,600 |
27 Sep 2010 | USD | 4.04 | 4.04 | 3.78 | 3.84 | 576 | -0.15 (-3.76%) | 161,100 |
24 Sep 2010 | USD | 4.01 | 4.01 | 3.75 | 3.99 | 598.5 | +0.04 (+1.01%) | 310,300 |
23 Sep 2010 | USD | 4.14 | 4.29 | 3.93 | 3.95 | 592.5 | -0.03 (-0.75%) | 884,400 |
22 Sep 2010 | USD | 3.85 | 3.99 | 3.85 | 3.98 | 597 | +0.11 (+2.84%) | 196,000 |
21 Sep 2010 | USD | 3.95 | 4.02 | 3.84 | 3.87 | 580.5 | -0.07 (-1.78%) | 144,200 |
20 Sep 2010 | USD | 3.79 | 3.96 | 3.78 | 3.94 | 591 | +0.17 (+4.51%) | 240,800 |
17 Sep 2010 | USD | 3.89 | 3.91 | 3.76 | 3.77 | 565.5 | -0.07 (-1.82%) | 561,200 |
16 Sep 2010 | USD | 3.94 | 3.98 | 3.8 | 3.84 | 576 | -0.09 (-2.29%) | 127,200 |
15 Sep 2010 | USD | 3.98 | 4.05 | 3.88 | 3.93 | 589.5 | -0.06 (-1.50%) | 136,700 |
14 Sep 2010 | USD | 4 | 4.03 | 3.96 | 3.99 | 598.5 | -0.03 (-0.75%) | 156,000 |
13 Sep 2010 | USD | 3.87 | 4.05 | 3.84 | 4.02 | 603 | +0.18 (+4.69%) | 271,500 |
10 Sep 2010 | USD | 3.85 | 3.87 | 3.72 | 3.84 | 576 | +0.02 (+0.52%) | 88,500 |
9 Sep 2010 | USD | 3.94 | 4 | 3.71 | 3.82 | 573 | -0.06 (-1.55%) | 201,400 |
8 Sep 2010 | USD | 3.83 | 3.9 | 3.82 | 3.88 | 582 | +0.07 (+1.84%) | 92,000 |
7 Sep 2010 | USD | 3.92 | 3.96 | 3.69 | 3.81 | 571.5 | -0.11 (-2.81%) | 175,800 |
6 Sep 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 588 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.89 | 4.03 | 3.8 | 3.92 | 588 | +0.08 (+2.08%) | 220,400 |
2 Sep 2010 | USD | 3.71 | 3.91 | 3.6 | 3.84 | 576 | +0.13 (+3.50%) | 227,500 |
1 Sep 2010 | USD | 3.66 | 3.75 | 3.66 | 3.71 | 556.5 | +0.11 (+3.06%) | 137,200 |
31 Aug 2010 | USD | 3.66 | 3.74 | 3.52 | 3.6 | 540 | -0.06 (-1.64%) | 125,600 |
30 Aug 2010 | USD | 3.71 | 3.74 | 3.63 | 3.66 | 549 | -0.07 (-1.88%) | 171,100 |
27 Aug 2010 | USD | 3.54 | 3.75 | 3.48 | 3.73 | 559.5 | +0.23 (+6.57%) | 221,600 |
26 Aug 2010 | USD | 3.55 | 3.59 | 3.45 | 3.5 | 525 | -0.05 (-1.41%) | 107,500 |