Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 3.5 | 3.57 | 3.5 | 3.55 | 532.5 | +0.04 (+1.14%) | 131,000 |
24 Aug 2010 | USD | 3.5 | 3.6 | 3.5 | 3.51 | 526.5 | -0.01 (-0.28%) | 231,600 |
23 Aug 2010 | USD | 3.65 | 3.7 | 3.52 | 3.52 | 528 | -0.13 (-3.56%) | 104,200 |
20 Aug 2010 | USD | 3.6 | 3.68 | 3.47 | 3.65 | 547.5 | +0.04 (+1.11%) | 230,000 |
19 Aug 2010 | USD | 3.77 | 3.82 | 3.6 | 3.61 | 541.5 | -0.16 (-4.24%) | 236,500 |
18 Aug 2010 | USD | 3.7 | 3.84 | 3.63 | 3.77 | 565.5 | +0.07 (+1.89%) | 243,800 |
17 Aug 2010 | USD | 3.59 | 3.75 | 3.53 | 3.7 | 555 | +0.14 (+3.93%) | 148,500 |
16 Aug 2010 | USD | 3.52 | 3.64 | 3.45 | 3.56 | 534 | +0.04 (+1.14%) | 126,200 |
13 Aug 2010 | USD | 3.79 | 3.79 | 3.52 | 3.52 | 528 | -0.29 (-7.61%) | 240,500 |
12 Aug 2010 | USD | 3.5 | 3.89 | 3.5 | 3.81 | 571.5 | +0.25 (+7.02%) | 308,800 |
11 Aug 2010 | USD | 3.81 | 3.85 | 3.55 | 3.56 | 534 | -0.28 (-7.29%) | 322,400 |
10 Aug 2010 | USD | 3.89 | 3.9 | 3.78 | 3.84 | 576 | -0.09 (-2.29%) | 180,600 |
9 Aug 2010 | USD | 3.87 | 3.94 | 3.74 | 3.93 | 589.5 | +0.09 (+2.34%) | 250,500 |
6 Aug 2010 | USD | 3.97 | 3.98 | 3.77 | 3.84 | 576 | -0.18 (-4.48%) | 339,300 |
5 Aug 2010 | USD | 3.98 | 4.1 | 3.95 | 4.02 | 603 | +0.03 (+0.75%) | 246,700 |
4 Aug 2010 | USD | 3.8 | 4.05 | 3.8 | 3.99 | 598.5 | +0.21 (+5.56%) | 466,300 |
3 Aug 2010 | USD | 3.9 | 3.98 | 3.77 | 3.78 | 567 | -0.12 (-3.08%) | 408,600 |
2 Aug 2010 | USD | 3.81 | 4.16 | 3.59 | 3.9 | 585 | +0.16 (+4.28%) | 527,900 |
30 Jul 2010 | USD | 3.7 | 3.86 | 3.6 | 3.74 | 561 | 0.0 (0.0%) | 523,100 |
29 Jul 2010 | USD | 3.71 | 3.74 | 3.53 | 3.74 | 561 | +0.05 (+1.36%) | 237,100 |
28 Jul 2010 | USD | 3.81 | 3.83 | 3.63 | 3.69 | 553.5 | -0.11 (-2.89%) | 305,100 |
27 Jul 2010 | USD | 3.77 | 3.84 | 3.71 | 3.8 | 570 | +0.06 (+1.60%) | 303,900 |
26 Jul 2010 | USD | 3.51 | 3.74 | 3.51 | 3.74 | 561 | +0.23 (+6.55%) | 371,500 |
23 Jul 2010 | USD | 3.55 | 3.62 | 3.31 | 3.51 | 526.5 | -0.04 (-1.13%) | 348,100 |
22 Jul 2010 | USD | 3.59 | 3.64 | 3.37 | 3.55 | 532.5 | +0.01 (+0.28%) | 458,200 |
21 Jul 2010 | USD | 3.36 | 3.59 | 3.32 | 3.54 | 531 | +0.23 (+6.95%) | 443,300 |
20 Jul 2010 | USD | 3.24 | 3.34 | 3.16 | 3.31 | 496.5 | +0.04 (+1.22%) | 229,200 |
19 Jul 2010 | USD | 3.26 | 3.3 | 3.11 | 3.27 | 490.5 | +0.02 (+0.62%) | 424,200 |
16 Jul 2010 | USD | 3.26 | 3.31 | 3.16 | 3.25 | 487.5 | -0.03 (-0.91%) | 347,300 |
15 Jul 2010 | USD | 3.38 | 3.39 | 3.16 | 3.28 | 492 | -0.11 (-3.24%) | 203,000 |