Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 3.47 | 3.47 | 3.34 | 3.39 | 508.5 | -0.1 (-2.87%) | 141,700 |
13 Jul 2010 | USD | 3.34 | 3.59 | 3.3 | 3.49 | 523.5 | +0.18 (+5.44%) | 317,800 |
12 Jul 2010 | USD | 3.51 | 3.51 | 3.27 | 3.31 | 496.5 | -0.21 (-5.97%) | 200,100 |
9 Jul 2010 | USD | 3.48 | 3.54 | 3.16 | 3.52 | 528 | +0.05 (+1.44%) | 490,700 |
8 Jul 2010 | USD | 3.4 | 3.5 | 3.31 | 3.47 | 520.5 | +0.11 (+3.27%) | 253,400 |
7 Jul 2010 | USD | 3.16 | 3.39 | 3.05 | 3.36 | 504 | +0.22 (+7.01%) | 411,000 |
6 Jul 2010 | USD | 3.34 | 3.4 | 3.07 | 3.14 | 471 | -0.14 (-4.27%) | 429,600 |
5 Jul 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 492 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.38 | 3.52 | 3.18 | 3.28 | 492 | -0.09 (-2.67%) | 275,500 |
1 Jul 2010 | USD | 3.24 | 3.37 | 3.03 | 3.37 | 505.5 | +0.19 (+5.97%) | 524,100 |
30 Jun 2010 | USD | 3.31 | 3.43 | 3.12 | 3.18 | 477 | -0.12 (-3.64%) | 384,000 |
29 Jun 2010 | USD | 3.5 | 3.5 | 3.25 | 3.3 | 495 | -0.21 (-5.98%) | 773,900 |
28 Jun 2010 | USD | 3.75 | 3.75 | 3.5 | 3.51 | 526.5 | -0.25 (-6.65%) | 361,700 |
25 Jun 2010 | USD | 3.6 | 3.82 | 3.55 | 3.76 | 564 | +0.12 (+3.30%) | 6,925,800 |
24 Jun 2010 | USD | 3.94 | 3.94 | 3.55 | 3.64 | 546 | -0.24 (-6.19%) | 659,900 |
23 Jun 2010 | USD | 3.5 | 3.94 | 3.5 | 3.88 | 582 | +0.43 (+12.46%) | 820,900 |
22 Jun 2010 | USD | 3.4 | 3.59 | 3.15 | 3.45 | 517.5 | +0.03 (+0.88%) | 925,700 |
21 Jun 2010 | USD | 4.64 | 4.64 | 3.35 | 3.42 | 513 | -1.43 (-29.48%) | 2,859,300 |
18 Jun 2010 | USD | 4.78 | 4.92 | 4.71 | 4.85 | 727.5 | +0.04 (+0.83%) | 205,200 |
17 Jun 2010 | USD | 4.72 | 4.81 | 4.51 | 4.81 | 721.5 | +0.06 (+1.26%) | 231,200 |
16 Jun 2010 | USD | 4.92 | 4.96 | 4.66 | 4.75 | 712.5 | -0.18 (-3.65%) | 295,400 |
15 Jun 2010 | USD | 4.88 | 4.93 | 4.8 | 4.93 | 739.5 | +0.14 (+2.92%) | 212,900 |
14 Jun 2010 | USD | 4.74 | 4.85 | 4.69 | 4.79 | 718.5 | +0.13 (+2.79%) | 261,600 |
11 Jun 2010 | USD | 4.44 | 4.68 | 4.35 | 4.66 | 699 | +0.28 (+6.39%) | 297,100 |
10 Jun 2010 | USD | 4.27 | 4.47 | 4.25 | 4.38 | 657 | +0.13 (+3.06%) | 347,400 |
9 Jun 2010 | USD | 4.43 | 4.68 | 4.21 | 4.25 | 637.5 | -0.2 (-4.49%) | 430,100 |
8 Jun 2010 | USD | 4.8 | 4.84 | 4.36 | 4.45 | 667.5 | -0.33 (-6.90%) | 483,200 |
7 Jun 2010 | USD | 5.05 | 5.12 | 4.66 | 4.78 | 717 | -0.24 (-4.78%) | 958,100 |
4 Jun 2010 | USD | 5.14 | 5.14 | 4.93 | 5.02 | 753 | -0.09 (-1.76%) | 585,700 |
3 Jun 2010 | USD | 5.15 | 5.15 | 5 | 5.11 | 766.5 | +0.01 (+0.20%) | 417,700 |