Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 4.95 | 5.1 | 4.9 | 5.1 | 765 | +0.16 (+3.24%) | 419,000 |
1 Jun 2010 | USD | 5.13 | 5.15 | 4.93 | 4.94 | 741 | -0.11 (-2.18%) | 285,600 |
31 May 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 757.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.11 | 5.13 | 4.98 | 5.05 | 757.5 | +0.04 (+0.80%) | 758,800 |
27 May 2010 | USD | 5 | 5.02 | 4.88 | 5.01 | 751.5 | -0.57 (-10.22%) | 3,910,100 |
26 May 2010 | USD | 5.7 | 5.78 | 5.46 | 5.58 | 837 | 0.0 (0.0%) | 565,700 |
25 May 2010 | USD | 5.67 | 5.68 | 5.39 | 5.58 | 837 | -0.27 (-4.62%) | 356,800 |
24 May 2010 | USD | 5.7 | 5.91 | 5.63 | 5.85 | 877.5 | +0.21 (+3.72%) | 494,600 |
21 May 2010 | USD | 5.22 | 5.8 | 5.05 | 5.64 | 846 | +0.5 (+9.73%) | 610,700 |
20 May 2010 | USD | 5.68 | 5.68 | 5.12 | 5.14 | 771 | -0.54 (-9.51%) | 391,600 |
19 May 2010 | USD | 5.78 | 5.84 | 5.54 | 5.68 | 852 | -0.15 (-2.57%) | 303,800 |
18 May 2010 | USD | 6.01 | 6.01 | 5.77 | 5.83 | 874.5 | -0.11 (-1.85%) | 274,700 |
17 May 2010 | USD | 6.03 | 6.03 | 5.58 | 5.94 | 891 | -0.05 (-0.83%) | 264,000 |
14 May 2010 | USD | 6.18 | 6.18 | 5.91 | 5.99 | 898.5 | -0.1 (-1.64%) | 330,000 |
13 May 2010 | USD | 6.1 | 6.24 | 6 | 6.09 | 913.5 | +0.11 (+1.84%) | 295,400 |
12 May 2010 | USD | 6.1 | 6.17 | 5.92 | 5.98 | 897 | -0.02 (-0.33%) | 352,200 |
11 May 2010 | USD | 5.85 | 6.3 | 5.77 | 6 | 900 | +0.1 (+1.69%) | 386,000 |
10 May 2010 | USD | 5.82 | 5.95 | 5.73 | 5.9 | 885 | +0.28 (+4.98%) | 289,500 |
7 May 2010 | USD | 5.6 | 5.89 | 5.25 | 5.62 | 843 | +0.03 (+0.54%) | 603,400 |
6 May 2010 | USD | 6.05 | 6.12 | 3.91 | 5.59 | 838.5 | -0.5 (-8.21%) | 759,700 |
5 May 2010 | USD | 6.06 | 6.24 | 5.88 | 6.09 | 913.5 | +0.04 (+0.66%) | 483,800 |
4 May 2010 | USD | 6 | 6.1 | 5.85 | 6.05 | 907.5 | +0.01 (+0.17%) | 348,800 |
3 May 2010 | USD | 6.3 | 6.3 | 5.86 | 6.04 | 906 | +0.12 (+2.03%) | 469,900 |
30 Apr 2010 | USD | 5.97 | 5.97 | 5.61 | 5.92 | 888 | -0.03 (-0.50%) | 499,000 |
29 Apr 2010 | USD | 5.88 | 6.02 | 5.8 | 5.95 | 892.5 | +0.05 (+0.85%) | 335,100 |
28 Apr 2010 | USD | 5.97 | 6.02 | 5.71 | 5.9 | 885 | -0.09 (-1.50%) | 435,200 |
27 Apr 2010 | USD | 6.04 | 6.07 | 5.75 | 5.99 | 898.5 | +0.02 (+0.34%) | 472,800 |
26 Apr 2010 | USD | 5.97 | 6.15 | 5.88 | 5.97 | 895.5 | +0.05 (+0.84%) | 853,800 |
23 Apr 2010 | USD | 5.92 | 5.97 | 5.8 | 5.92 | 888 | +0.09 (+1.54%) | 240,700 |
22 Apr 2010 | USD | 5.79 | 5.85 | 5.65 | 5.83 | 874.5 | +0.1 (+1.75%) | 535,000 |