Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 3.04 | 3.04 | 2.72 | 2.91 | 436.5 | -0.14 (-4.59%) | 254,800 |
26 Jan 2010 | USD | 3.1 | 3.11 | 3.03 | 3.05 | 457.5 | 0.0 (0.0%) | 156,200 |
25 Jan 2010 | USD | 3.02 | 3.06 | 2.9 | 3.05 | 457.5 | +0.01 (+0.33%) | 187,400 |
22 Jan 2010 | USD | 3.01 | 3.06 | 2.92 | 3.04 | 456 | -0.01 (-0.33%) | 93,500 |
21 Jan 2010 | USD | 3.1 | 3.13 | 3 | 3.05 | 457.5 | -0.01 (-0.33%) | 202,100 |
20 Jan 2010 | USD | 3.05 | 3.1 | 3.02 | 3.06 | 459 | -0.01 (-0.33%) | 104,800 |
19 Jan 2010 | USD | 3.08 | 3.12 | 2.95 | 3.07 | 460.5 | -0.01 (-0.32%) | 153,100 |
18 Jan 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 462 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 3.13 | 3.15 | 2.98 | 3.08 | 462 | -0.03 (-0.96%) | 153,500 |
14 Jan 2010 | USD | 3.12 | 3.13 | 3.06 | 3.11 | 466.5 | +0.01 (+0.32%) | 103,800 |
13 Jan 2010 | USD | 3.1 | 3.15 | 3.07 | 3.1 | 465 | 0.0 (0.0%) | 142,500 |
12 Jan 2010 | USD | 3.19 | 3.2 | 3.08 | 3.1 | 465 | -0.09 (-2.82%) | 143,900 |
11 Jan 2010 | USD | 3.17 | 3.25 | 3.07 | 3.19 | 478.5 | +0.09 (+2.90%) | 315,700 |
8 Jan 2010 | USD | 3.05 | 3.13 | 3.02 | 3.1 | 465 | +0.06 (+1.97%) | 132,700 |
7 Jan 2010 | USD | 3.08 | 3.08 | 2.96 | 3.04 | 456 | -0.04 (-1.30%) | 91,500 |
6 Jan 2010 | USD | 3.08 | 3.14 | 3.01 | 3.08 | 462 | +0.03 (+0.98%) | 249,200 |
5 Jan 2010 | USD | 2.97 | 3.06 | 2.89 | 3.05 | 457.5 | +0.1 (+3.39%) | 295,100 |
4 Jan 2010 | USD | 3 | 3 | 2.8 | 2.95 | 442.5 | -0.01 (-0.34%) | 276,200 |
1 Jan 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 444 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.88 | 3 | 2.84 | 2.96 | 444 | +0.11 (+3.86%) | 137,000 |
30 Dec 2009 | USD | 2.86 | 2.86 | 2.79 | 2.85 | 427.5 | +0.02 (+0.71%) | 154,600 |
29 Dec 2009 | USD | 2.8 | 2.92 | 2.75 | 2.83 | 424.5 | +0.01 (+0.35%) | 251,000 |
28 Dec 2009 | USD | 2.77 | 2.84 | 2.67 | 2.82 | 423 | +0.02 (+0.71%) | 280,200 |
25 Dec 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 420 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.81 | 2.81 | 2.77 | 2.8 | 420 | 0.0 (0.0%) | 25,900 |
23 Dec 2009 | USD | 2.8 | 2.83 | 2.72 | 2.8 | 420 | 0.0 (0.0%) | 63,900 |
22 Dec 2009 | USD | 2.77 | 2.83 | 2.7 | 2.8 | 420 | +0.02 (+0.72%) | 228,100 |
21 Dec 2009 | USD | 2.84 | 2.87 | 2.75 | 2.78 | 417 | -0.04 (-1.42%) | 180,000 |
18 Dec 2009 | USD | 2.81 | 2.87 | 2.76 | 2.82 | 423 | 0.0 (0.0%) | 211,600 |
17 Dec 2009 | USD | 2.97 | 2.97 | 2.79 | 2.82 | 423 | -0.15 (-5.05%) | 319,800 |