Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.5 | 0.56 | 0.5 | 0.52 | 78 | +0.01 (+1.96%) | 460,300 |
21 Apr 2023 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 76.5 | -0.03 (-5.56%) | 435,300 |
20 Apr 2023 | USD | 0.53 | 0.55 | 0.5 | 0.54 | 81 | 0.0 (0.0%) | 575,800 |
19 Apr 2023 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 81 | +0.01 (+1.89%) | 198,000 |
18 Apr 2023 | USD | 0.56 | 0.58 | 0.52 | 0.53 | 79.5 | -0.02 (-3.64%) | 580,900 |
17 Apr 2023 | USD | 0.56 | 0.6 | 0.55 | 0.55 | 82.5 | -0.02 (-3.51%) | 635,600 |
14 Apr 2023 | USD | 0.55 | 0.57 | 0.54 | 0.57 | 85.5 | 0.0 (0.0%) | 479,100 |
13 Apr 2023 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 85.5 | +0.02 (+3.64%) | 347,200 |
12 Apr 2023 | USD | 0.57 | 0.58 | 0.55 | 0.55 | 82.5 | -0.02 (-3.51%) | 467,300 |
11 Apr 2023 | USD | 0.56 | 0.58 | 0.55 | 0.57 | 85.5 | -0.01 (-1.72%) | 466,800 |
10 Apr 2023 | USD | 0.59 | 0.6 | 0.56 | 0.58 | 87 | -0.02 (-3.33%) | 263,300 |
6 Apr 2023 | USD | 0.61 | 0.61 | 0.57 | 0.6 | 90 | -0.01 (-1.64%) | 272,300 |
5 Apr 2023 | USD | 0.61 | 0.63 | 0.58 | 0.61 | 91.5 | +0.03 (+5.17%) | 412,600 |
4 Apr 2023 | USD | 0.61 | 0.63 | 0.57 | 0.58 | 87 | -0.05 (-7.94%) | 488,200 |
3 Apr 2023 | USD | 0.62 | 0.64 | 0.6 | 0.63 | 94.5 | 0.0 (0.0%) | 348,800 |
31 Mar 2023 | USD | 0.67 | 0.67 | 0.59 | 0.63 | 94.5 | -0.03 (-4.55%) | 620,600 |
30 Mar 2023 | USD | 0.68 | 0.68 | 0.63 | 0.66 | 99 | +0.02 (+3.13%) | 629,600 |
29 Mar 2023 | USD | 0.64 | 0.66 | 0.6 | 0.64 | 96 | +0.04 (+6.67%) | 1,021,600 |
28 Mar 2023 | USD | 0.7 | 0.7 | 0.57 | 0.6 | 90 | +0.05 (+9.09%) | 1,490,900 |
27 Mar 2023 | USD | 0.5 | 0.57 | 0.47 | 0.55 | 82.5 | +0.08 (+17.02%) | 680,300 |
24 Mar 2023 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 70.5 | 0.0 (0.0%) | 338,800 |
23 Mar 2023 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 70.5 | -0.03 (-6%) | 271,200 |
22 Mar 2023 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 75 | +0.01 (+2.04%) | 280,100 |
21 Mar 2023 | USD | 0.48 | 0.52 | 0.46 | 0.49 | 73.5 | +0.03 (+6.52%) | 1,000,300 |
20 Mar 2023 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 69 | -0.01 (-2.13%) | 754,000 |
17 Mar 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 70.5 | -0.02 (-4.08%) | 883,600 |
16 Mar 2023 | USD | 0.5 | 0.51 | 0.47 | 0.49 | 73.5 | -0.01 (-2%) | 700,200 |
15 Mar 2023 | USD | 0.52 | 0.53 | 0.49 | 0.5 | 75 | -0.01 (-1.96%) | 1,057,600 |
14 Mar 2023 | USD | 0.51 | 0.55 | 0.5 | 0.51 | 76.5 | 0.0 (0.0%) | 1,149,000 |
13 Mar 2023 | USD | 0.49 | 0.54 | 0.49 | 0.51 | 76.5 | 0.0 (0.0%) | 694,800 |