Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 3.37 | 3.55 | 3.36 | 3.48 | 522 | -0.06 (-1.69%) | 5,700 |
1 Jan 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 531 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.2 | 3.55 | 3.07 | 3.54 | 531 | +0.29 (+8.92%) | 54,900 |
28 Dec 2007 | USD | 3.16 | 3.25 | 3.1 | 3.25 | 487.5 | +0.08 (+2.52%) | 21,400 |
27 Dec 2007 | USD | 2.77 | 3.2 | 2.75 | 3.17 | 475.5 | +0.41 (+14.86%) | 37,600 |
26 Dec 2007 | USD | 2.94 | 3.17 | 2.54 | 2.76 | 414 | -0.13 (-4.50%) | 34,900 |
25 Dec 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 433.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.1 | 3.1 | 2.89 | 2.89 | 433.5 | -0.24 (-7.67%) | 24,500 |
21 Dec 2007 | USD | 3.01 | 3.17 | 3.01 | 3.13 | 469.5 | +0.03 (+0.97%) | 10,400 |
20 Dec 2007 | USD | 2.79 | 3.1 | 2.76 | 3.1 | 465 | +0.39 (+14.39%) | 38,600 |
19 Dec 2007 | USD | 2.51 | 2.75 | 2.51 | 2.71 | 406.5 | +0.15 (+5.86%) | 11,000 |
18 Dec 2007 | USD | 2.4 | 2.68 | 2.4 | 2.56 | 384 | +0.2 (+8.47%) | 47,300 |
17 Dec 2007 | USD | 2.45 | 2.75 | 2.26 | 2.36 | 354 | -0.1 (-4.07%) | 135,800 |
14 Dec 2007 | USD | 2.59 | 3.2 | 2.45 | 2.46 | 369 | -0.14 (-5.38%) | 45,000 |
13 Dec 2007 | USD | 2.57 | 2.95 | 2.51 | 2.6 | 390 | +0.03 (+1.17%) | 31,600 |
12 Dec 2007 | USD | 2.74 | 2.75 | 2.55 | 2.57 | 385.5 | -0.16 (-5.86%) | 23,200 |
11 Dec 2007 | USD | 2.95 | 2.95 | 2.73 | 2.73 | 409.5 | -0.15 (-5.21%) | 30,300 |
10 Dec 2007 | USD | 2.96 | 2.99 | 2.88 | 2.88 | 432 | -0.08 (-2.70%) | 15,800 |
7 Dec 2007 | USD | 3.13 | 3.15 | 2.8 | 2.96 | 444 | -0.2 (-6.33%) | 47,300 |
6 Dec 2007 | USD | 3.2 | 3.28 | 3.01 | 3.16 | 474 | +0.09 (+2.93%) | 41,700 |
5 Dec 2007 | USD | 3.25 | 3.25 | 3.07 | 3.07 | 460.5 | -0.22 (-6.69%) | 7,200 |
4 Dec 2007 | USD | 3.35 | 3.35 | 3.25 | 3.29 | 493.5 | -0.1 (-2.95%) | 43,400 |
3 Dec 2007 | USD | 3.41 | 3.46 | 3.3 | 3.39 | 508.5 | -0.02 (-0.59%) | 9,100 |
30 Nov 2007 | USD | 3.19 | 3.48 | 3.16 | 3.41 | 511.5 | +0.2 (+6.23%) | 47,700 |
29 Nov 2007 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 481.5 | +0.11 (+3.55%) | 1,000 |
28 Nov 2007 | USD | 3.09 | 3.21 | 3 | 3.1 | 465 | +0.1 (+3.33%) | 15,700 |
27 Nov 2007 | USD | 3.03 | 3.36 | 3 | 3 | 450 | -0.11 (-3.54%) | 17,500 |
26 Nov 2007 | USD | 3.42 | 3.48 | 3.1 | 3.11 | 466.5 | -0.24 (-7.16%) | 11,300 |
23 Nov 2007 | USD | 3.38 | 3.48 | 3.29 | 3.35 | 502.5 | +0.07 (+2.13%) | 21,500 |
22 Nov 2007 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 492 | 0.0 (0.0%) | 0 |