Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 3.18 | 3.28 | 2.88 | 3.28 | 492 | +0.15 (+4.79%) | 34,400 |
20 Nov 2007 | USD | 2.93 | 3.4 | 2.93 | 3.13 | 469.5 | +0.3 (+10.60%) | 109,100 |
19 Nov 2007 | USD | 2.26 | 3.11 | 2.15 | 2.83 | 424.5 | +0.6 (+26.91%) | 185,000 |
16 Nov 2007 | USD | 2.08 | 2.3 | 2.08 | 2.23 | 334.5 | +0.01 (+0.45%) | 41,100 |
15 Nov 2007 | USD | 2.42 | 2.43 | 2.22 | 2.22 | 333 | -0.21 (-8.64%) | 65,900 |
14 Nov 2007 | USD | 2.56 | 2.56 | 2.41 | 2.43 | 364.5 | -0.16 (-6.18%) | 34,200 |
13 Nov 2007 | USD | 2.65 | 2.73 | 2.46 | 2.59 | 388.5 | -0.05 (-1.89%) | 29,100 |
12 Nov 2007 | USD | 3.03 | 3.03 | 2.22 | 2.64 | 396 | -0.41 (-13.44%) | 56,100 |
9 Nov 2007 | USD | 3.1 | 3.2 | 2.99 | 3.05 | 457.5 | 0.0 (0.0%) | 20,900 |
8 Nov 2007 | USD | 3.34 | 3.35 | 3.01 | 3.05 | 457.5 | -0.29 (-8.68%) | 26,200 |
7 Nov 2007 | USD | 3.29 | 3.41 | 3.15 | 3.34 | 501 | -0.11 (-3.19%) | 9,700 |
6 Nov 2007 | USD | 3.47 | 3.47 | 3.22 | 3.45 | 517.5 | -0.02 (-0.58%) | 13,000 |
5 Nov 2007 | USD | 3.51 | 3.54 | 3.35 | 3.47 | 520.5 | -0.07 (-1.98%) | 11,600 |
2 Nov 2007 | USD | 3.26 | 3.54 | 3.25 | 3.54 | 531 | +0.12 (+3.51%) | 16,500 |
1 Nov 2007 | USD | 3.45 | 3.49 | 3.25 | 3.42 | 513 | +0.09 (+2.70%) | 10,300 |
31 Oct 2007 | USD | 3.34 | 3.41 | 3.32 | 3.33 | 499.5 | -0.08 (-2.35%) | 14,500 |
30 Oct 2007 | USD | 3.45 | 3.49 | 3.41 | 3.41 | 511.5 | -0.03 (-0.87%) | 47,000 |
29 Oct 2007 | USD | 3.5 | 3.51 | 3.37 | 3.44 | 516 | -0.06 (-1.71%) | 23,800 |
26 Oct 2007 | USD | 3.5 | 3.6 | 3.35 | 3.5 | 525 | +0.05 (+1.45%) | 44,400 |
25 Oct 2007 | USD | 3.44 | 3.45 | 3.27 | 3.45 | 517.5 | +0.02 (+0.58%) | 25,000 |
24 Oct 2007 | USD | 3.48 | 3.48 | 3.28 | 3.43 | 514.5 | -0.05 (-1.44%) | 13,200 |
23 Oct 2007 | USD | 3.5 | 3.5 | 3.4 | 3.48 | 522 | -0.02 (-0.57%) | 12,000 |
22 Oct 2007 | USD | 3.38 | 3.5 | 3.36 | 3.5 | 525 | +0.13 (+3.86%) | 24,100 |
19 Oct 2007 | USD | 3.52 | 3.58 | 3.33 | 3.37 | 505.5 | -0.12 (-3.44%) | 18,100 |
18 Oct 2007 | USD | 3.45 | 3.54 | 3.45 | 3.49 | 523.5 | +0.06 (+1.75%) | 22,800 |
17 Oct 2007 | USD | 3.48 | 3.51 | 3.42 | 3.43 | 514.5 | +0.05 (+1.48%) | 19,500 |
16 Oct 2007 | USD | 3.21 | 3.47 | 3.2 | 3.38 | 507 | +0.2 (+6.29%) | 27,700 |
15 Oct 2007 | USD | 3.41 | 3.59 | 3.18 | 3.18 | 477 | -0.2 (-5.92%) | 50,100 |
12 Oct 2007 | USD | 3.4 | 3.45 | 3.29 | 3.38 | 507 | +0.01 (+0.30%) | 36,000 |
11 Oct 2007 | USD | 3.39 | 3.6 | 3.25 | 3.37 | 505.5 | +0.06 (+1.81%) | 248,100 |