Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 3.19 | 3.42 | 3.19 | 3.31 | 496.5 | +0.01 (+0.30%) | 70,500 |
9 Oct 2007 | USD | 3.38 | 3.4 | 3.26 | 3.3 | 495 | -0.03 (-0.90%) | 24,700 |
8 Oct 2007 | USD | 3.33 | 3.39 | 3.25 | 3.33 | 499.5 | +0.01 (+0.30%) | 29,000 |
5 Oct 2007 | USD | 3.38 | 3.38 | 3.3 | 3.32 | 498 | -0.02 (-0.60%) | 12,400 |
4 Oct 2007 | USD | 3.23 | 3.34 | 3.18 | 3.34 | 501 | -0.01 (-0.30%) | 12,800 |
3 Oct 2007 | USD | 3.38 | 3.38 | 3.19 | 3.35 | 502.5 | -0.03 (-0.89%) | 19,700 |
2 Oct 2007 | USD | 3.28 | 3.38 | 3.26 | 3.38 | 507 | +0.11 (+3.36%) | 28,100 |
1 Oct 2007 | USD | 3.38 | 3.38 | 3.18 | 3.27 | 490.5 | -0.03 (-0.91%) | 14,500 |
28 Sep 2007 | USD | 3.21 | 3.44 | 3.16 | 3.3 | 495 | -0.03 (-0.90%) | 72,600 |
27 Sep 2007 | USD | 3.57 | 3.65 | 3.21 | 3.33 | 499.5 | -0.27 (-7.50%) | 44,800 |
26 Sep 2007 | USD | 3.49 | 3.67 | 3.45 | 3.6 | 540 | +0.19 (+5.57%) | 33,800 |
25 Sep 2007 | USD | 3.7 | 3.78 | 3.41 | 3.41 | 511.5 | -0.14 (-3.94%) | 38,600 |
24 Sep 2007 | USD | 3.5 | 3.58 | 3.5 | 3.55 | 532.5 | +0.1 (+2.90%) | 21,300 |
21 Sep 2007 | USD | 3.37 | 3.45 | 3.3 | 3.45 | 517.5 | +0.1 (+2.99%) | 11,500 |
20 Sep 2007 | USD | 3.4 | 3.41 | 3.29 | 3.35 | 502.5 | -0.07 (-2.05%) | 26,700 |
19 Sep 2007 | USD | 3.54 | 3.58 | 3.21 | 3.42 | 513 | -0.1 (-2.84%) | 12,800 |
18 Sep 2007 | USD | 3.34 | 3.52 | 3.25 | 3.52 | 528 | +0.24 (+7.32%) | 17,500 |
17 Sep 2007 | USD | 3.52 | 3.55 | 3.27 | 3.28 | 492 | -0.27 (-7.61%) | 14,600 |
14 Sep 2007 | USD | 3.65 | 3.74 | 3.54 | 3.55 | 532.5 | -0.27 (-7.07%) | 33,300 |
13 Sep 2007 | USD | 3.59 | 3.9 | 3.59 | 3.82 | 573 | +0.24 (+6.70%) | 29,000 |
12 Sep 2007 | USD | 3.3 | 3.58 | 3.27 | 3.58 | 537 | +0.33 (+10.15%) | 16,800 |
11 Sep 2007 | USD | 3.37 | 3.39 | 3.23 | 3.25 | 487.5 | -0.05 (-1.52%) | 11,200 |
10 Sep 2007 | USD | 3.3 | 3.36 | 3.28 | 3.3 | 495 | +0.02 (+0.61%) | 10,500 |
7 Sep 2007 | USD | 3.26 | 3.28 | 3.2 | 3.28 | 492 | +0.02 (+0.61%) | 16,900 |
6 Sep 2007 | USD | 3.29 | 3.33 | 3.2 | 3.26 | 489 | -0.05 (-1.51%) | 33,300 |
5 Sep 2007 | USD | 3.4 | 3.4 | 3.28 | 3.31 | 496.5 | -0.16 (-4.61%) | 24,800 |
4 Sep 2007 | USD | 3.95 | 3.96 | 3.47 | 3.47 | 520.5 | -0.53 (-13.25%) | 63,400 |
3 Sep 2007 | USD | 4 | 4 | 4 | 4 | 600 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.45 | 4 | 3.06 | 4 | 600 | +0.55 (+15.94%) | 64,400 |
30 Aug 2007 | USD | 3.7 | 3.81 | 3.25 | 3.45 | 517.5 | -0.25 (-6.76%) | 83,700 |