Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 3.71 | 3.79 | 3.7 | 3.7 | 555 | 0.0 (0.0%) | 32,400 |
28 Aug 2007 | USD | 3.91 | 4 | 3.68 | 3.7 | 555 | -0.23 (-5.85%) | 32,300 |
27 Aug 2007 | USD | 4.07 | 4.15 | 3.9 | 3.93 | 589.5 | -0.1 (-2.48%) | 19,400 |
24 Aug 2007 | USD | 4.22 | 4.22 | 4.02 | 4.03 | 604.5 | -0.27 (-6.28%) | 15,100 |
23 Aug 2007 | USD | 4.25 | 4.4 | 4.17 | 4.3 | 645 | +0.04 (+0.94%) | 13,200 |
22 Aug 2007 | USD | 4.25 | 4.29 | 4.18 | 4.26 | 639 | -0.03 (-0.70%) | 12,500 |
21 Aug 2007 | USD | 4.21 | 4.3 | 4.16 | 4.29 | 643.5 | +0.09 (+2.14%) | 8,600 |
20 Aug 2007 | USD | 4.03 | 4.2 | 3.99 | 4.2 | 630 | -0.02 (-0.47%) | 38,800 |
17 Aug 2007 | USD | 4.2 | 4.45 | 3.95 | 4.22 | 633 | +0.12 (+2.93%) | 18,900 |
16 Aug 2007 | USD | 4.18 | 4.18 | 3.94 | 4.1 | 615 | -0.04 (-0.97%) | 37,700 |
15 Aug 2007 | USD | 4.09 | 4.25 | 4.01 | 4.14 | 621 | +0.04 (+0.98%) | 27,700 |
14 Aug 2007 | USD | 4.3 | 4.4 | 4.01 | 4.1 | 615 | -0.06 (-1.44%) | 38,200 |
13 Aug 2007 | USD | 4.01 | 4.29 | 4.01 | 4.16 | 624 | +0.16 (+4%) | 14,500 |
10 Aug 2007 | USD | 4.07 | 4.21 | 4 | 4 | 600 | -0.31 (-7.19%) | 14,500 |
9 Aug 2007 | USD | 4.1 | 4.4 | 3.9 | 4.31 | 646.5 | +0.25 (+6.16%) | 34,500 |
8 Aug 2007 | USD | 4.23 | 4.3 | 4.06 | 4.06 | 609 | -0.24 (-5.58%) | 112,800 |
7 Aug 2007 | USD | 4.01 | 4.3 | 3.99 | 4.3 | 645 | +0.26 (+6.44%) | 125,300 |
6 Aug 2007 | USD | 4.3 | 4.3 | 3.88 | 4.04 | 606 | -0.28 (-6.48%) | 62,900 |
3 Aug 2007 | USD | 4.41 | 4.44 | 4.2 | 4.32 | 648 | -0.08 (-1.82%) | 289,400 |
2 Aug 2007 | USD | 4.62 | 4.69 | 4.37 | 4.4 | 660 | -0.16 (-3.51%) | 50,400 |
1 Aug 2007 | USD | 4.79 | 4.88 | 4.56 | 4.56 | 684 | -0.31 (-6.37%) | 17,600 |
31 Jul 2007 | USD | 4.61 | 5.07 | 4.41 | 4.87 | 730.5 | +0.32 (+7.03%) | 94,800 |
30 Jul 2007 | USD | 4.75 | 4.99 | 4.51 | 4.55 | 682.5 | -0.21 (-4.41%) | 77,300 |
27 Jul 2007 | USD | 4.91 | 4.95 | 4.75 | 4.76 | 714 | -0.16 (-3.25%) | 29,800 |
26 Jul 2007 | USD | 5.02 | 5.02 | 4.85 | 4.92 | 738 | +0.02 (+0.41%) | 26,800 |
25 Jul 2007 | USD | 5 | 5.05 | 4.9 | 4.9 | 735 | -0.06 (-1.21%) | 34,500 |
24 Jul 2007 | USD | 5.1 | 5.1 | 4.9 | 4.96 | 744 | -0.09 (-1.78%) | 32,700 |
23 Jul 2007 | USD | 5.08 | 5.14 | 4.88 | 5.05 | 757.5 | +0.05 (+1%) | 193,200 |
20 Jul 2007 | USD | 5 | 5.06 | 4.86 | 5 | 750 | 0.0 (0.0%) | 68,700 |
19 Jul 2007 | USD | 5.17 | 5.17 | 4.95 | 5 | 750 | +0.01 (+0.20%) | 73,100 |