Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 5 | 5.09 | 4.85 | 4.99 | 748.5 | -0.05 (-0.99%) | 75,000 |
17 Jul 2007 | USD | 5.1 | 5.15 | 4.95 | 5.04 | 756 | +0.01 (+0.20%) | 100,000 |
16 Jul 2007 | USD | 5.15 | 5.25 | 4.95 | 5.03 | 754.5 | -0.14 (-2.71%) | 264,000 |
13 Jul 2007 | USD | 5.35 | 5.45 | 5.05 | 5.17 | 775.5 | +0.22 (+4.44%) | 768,700 |
12 Jul 2007 | USD | 4.9 | 5.1 | 4.75 | 4.95 | 742.5 | +0.05 (+1.02%) | 21,900 |
11 Jul 2007 | USD | 4.86 | 4.95 | 4.67 | 4.9 | 735 | -0.02 (-0.41%) | 11,300 |
10 Jul 2007 | USD | 4.99 | 5.07 | 4.7 | 4.92 | 738 | -0.08 (-1.60%) | 16,600 |
9 Jul 2007 | USD | 5 | 5.1 | 4.67 | 5 | 750 | +0.12 (+2.46%) | 13,700 |
6 Jul 2007 | USD | 4.79 | 4.97 | 4.79 | 4.88 | 732 | -0.12 (-2.40%) | 4,900 |
5 Jul 2007 | USD | 5.25 | 5.25 | 4.76 | 5 | 750 | -0.24 (-4.58%) | 29,700 |
4 Jul 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 786 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.79 | 5.24 | 4.67 | 5.24 | 786 | +0.49 (+10.32%) | 12,600 |
2 Jul 2007 | USD | 5.01 | 5.01 | 4.75 | 4.75 | 712.5 | -0.4 (-7.77%) | 25,900 |
29 Jun 2007 | USD | 4.71 | 5.2 | 4.67 | 5.15 | 772.5 | +0.4 (+8.42%) | 110,900 |
28 Jun 2007 | USD | 4.7 | 4.82 | 4.7 | 4.75 | 712.5 | -0.07 (-1.45%) | 9,300 |
27 Jun 2007 | USD | 4.7 | 4.9 | 4.7 | 4.82 | 723 | +0.02 (+0.42%) | 10,100 |
26 Jun 2007 | USD | 4.8 | 4.9 | 4.7 | 4.8 | 720 | 0.0 (0.0%) | 35,400 |
25 Jun 2007 | USD | 4.75 | 5 | 4.7 | 4.8 | 720 | +0.04 (+0.84%) | 18,700 |
22 Jun 2007 | USD | 4.76 | 5.06 | 4.7 | 4.76 | 714 | -0.06 (-1.24%) | 15,300 |
21 Jun 2007 | USD | 4.81 | 5.19 | 4.71 | 4.82 | 723 | 0.0 (0.0%) | 29,200 |
20 Jun 2007 | USD | 4.98 | 5.2 | 4.8 | 4.82 | 723 | -0.15 (-3.02%) | 6,600 |
19 Jun 2007 | USD | 4.95 | 5 | 4.78 | 4.97 | 745.5 | +0.01 (+0.20%) | 47,200 |
18 Jun 2007 | USD | 4.95 | 5.21 | 4.9 | 4.96 | 744 | +0.11 (+2.27%) | 9,300 |
15 Jun 2007 | USD | 4.85 | 5.1 | 4.8 | 4.85 | 727.5 | -0.02 (-0.41%) | 15,300 |
14 Jun 2007 | USD | 4.9 | 4.9 | 4.85 | 4.87 | 730.5 | -0.09 (-1.81%) | 10,700 |
13 Jun 2007 | USD | 5.05 | 5.15 | 4.85 | 4.96 | 744 | -0.13 (-2.55%) | 12,700 |
12 Jun 2007 | USD | 5.01 | 5.1 | 4.84 | 5.09 | 763.5 | +0.07 (+1.39%) | 20,700 |
11 Jun 2007 | USD | 4.9 | 5.33 | 4.78 | 5.02 | 753 | +0.11 (+2.24%) | 74,300 |
8 Jun 2007 | USD | 5.01 | 5.01 | 4.8 | 4.91 | 736.5 | -0.18 (-3.54%) | 7,500 |
7 Jun 2007 | USD | 4.78 | 5.09 | 4.77 | 5.09 | 763.5 | +0.2 (+4.09%) | 17,400 |