Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 4.97 | 5 | 4.82 | 5 | 750 | +0.02 (+0.40%) | 14,500 |
24 Apr 2007 | USD | 5 | 5 | 4.82 | 4.98 | 747 | +0.13 (+2.68%) | 46,800 |
23 Apr 2007 | USD | 4.9 | 4.9 | 4.77 | 4.85 | 727.5 | -0.04 (-0.82%) | 19,700 |
20 Apr 2007 | USD | 4.8 | 4.9 | 4.8 | 4.89 | 733.5 | +0.08 (+1.66%) | 23,800 |
19 Apr 2007 | USD | 5 | 5.02 | 4.81 | 4.81 | 721.5 | -0.19 (-3.80%) | 17,700 |
18 Apr 2007 | USD | 5.03 | 5.07 | 4.99 | 5 | 750 | -0.12 (-2.34%) | 211,700 |
17 Apr 2007 | USD | 5.1 | 5.23 | 5.07 | 5.12 | 768 | +0.04 (+0.79%) | 52,200 |
16 Apr 2007 | USD | 5.05 | 5.15 | 5 | 5.08 | 762 | +0.03 (+0.59%) | 19,300 |
13 Apr 2007 | USD | 5.27 | 5.27 | 5.05 | 5.05 | 757.5 | 0.0 (0.0%) | 4,700 |
12 Apr 2007 | USD | 5.06 | 5.08 | 4.96 | 5.05 | 757.5 | -0.04 (-0.79%) | 20,700 |
11 Apr 2007 | USD | 5.1 | 5.1 | 4.91 | 5.09 | 763.5 | +0.04 (+0.79%) | 8,700 |
10 Apr 2007 | USD | 5.06 | 5.1 | 4.95 | 5.05 | 757.5 | -0.02 (-0.39%) | 11,900 |
9 Apr 2007 | USD | 5.06 | 5.15 | 5.04 | 5.07 | 760.5 | 0.0 (0.0%) | 10,100 |
6 Apr 2007 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 760.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.09 | 5.19 | 5.07 | 5.07 | 760.5 | -0.01 (-0.20%) | 4,200 |
4 Apr 2007 | USD | 5.15 | 5.17 | 5.05 | 5.08 | 762 | -0.07 (-1.36%) | 13,000 |
3 Apr 2007 | USD | 5.08 | 5.15 | 5.06 | 5.15 | 772.5 | +0.01 (+0.19%) | 10,700 |
2 Apr 2007 | USD | 5.1 | 5.4 | 5.08 | 5.14 | 771 | +0.03 (+0.59%) | 17,200 |
30 Mar 2007 | USD | 5.06 | 5.5 | 5.06 | 5.11 | 766.5 | +0.04 (+0.79%) | 18,900 |
29 Mar 2007 | USD | 5.2 | 5.2 | 5.07 | 5.07 | 760.5 | -0.1 (-1.93%) | 26,600 |
28 Mar 2007 | USD | 5.26 | 5.64 | 5.17 | 5.17 | 775.5 | -0.23 (-4.26%) | 18,700 |
27 Mar 2007 | USD | 5.6 | 5.6 | 5.4 | 5.4 | 810 | -0.1 (-1.82%) | 21,200 |
26 Mar 2007 | USD | 5.64 | 5.64 | 5.35 | 5.5 | 825 | -0.15 (-2.65%) | 7,500 |
23 Mar 2007 | USD | 5.55 | 5.78 | 5.55 | 5.65 | 847.5 | +0.03 (+0.53%) | 12,400 |
22 Mar 2007 | USD | 5.58 | 5.68 | 5.5 | 5.62 | 843 | +0.12 (+2.18%) | 23,600 |
21 Mar 2007 | USD | 5.07 | 5.55 | 5.07 | 5.5 | 825 | +0.45 (+8.91%) | 26,900 |
20 Mar 2007 | USD | 5.18 | 5.25 | 4.95 | 5.05 | 757.5 | -0.15 (-2.88%) | 16,300 |
19 Mar 2007 | USD | 5.2 | 5.33 | 5.19 | 5.2 | 780 | -0.07 (-1.33%) | 28,500 |
16 Mar 2007 | USD | 5.18 | 5.27 | 5.18 | 5.27 | 790.5 | +0.09 (+1.74%) | 4,500 |
15 Mar 2007 | USD | 4.95 | 5.19 | 4.95 | 5.18 | 777 | +0.28 (+5.71%) | 21,700 |