Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 4.95 | 5 | 4.85 | 4.9 | 735 | -0.06 (-1.21%) | 9,100 |
13 Mar 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 744 | +0.06 (+1.22%) | 100 |
12 Mar 2007 | USD | 4.95 | 5 | 4.9 | 4.9 | 735 | -0.02 (-0.41%) | 8,900 |
9 Mar 2007 | USD | 4.9 | 5.02 | 4.9 | 4.92 | 738 | +0.02 (+0.41%) | 2,000 |
8 Mar 2007 | USD | 4.9 | 5 | 4.9 | 4.9 | 735 | -0.09 (-1.80%) | 3,600 |
7 Mar 2007 | USD | 5.06 | 5.11 | 4.83 | 4.99 | 748.5 | -0.16 (-3.11%) | 22,600 |
6 Mar 2007 | USD | 5.03 | 5.25 | 4.95 | 5.15 | 772.5 | +0.13 (+2.59%) | 7,900 |
5 Mar 2007 | USD | 5.1 | 5.1 | 5.01 | 5.02 | 753 | -0.09 (-1.76%) | 1,300 |
2 Mar 2007 | USD | 5.17 | 5.17 | 5.11 | 5.11 | 766.5 | -0.02 (-0.39%) | 1,600 |
1 Mar 2007 | USD | 5.33 | 5.33 | 5.13 | 5.13 | 769.5 | -0.17 (-3.21%) | 700 |
28 Feb 2007 | USD | 5.35 | 5.35 | 5.14 | 5.3 | 795 | -0.1 (-1.85%) | 19,000 |
27 Feb 2007 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 810 | -0.09 (-1.64%) | 1,000 |
26 Feb 2007 | USD | 5.5 | 5.5 | 5.49 | 5.49 | 823.5 | -0.01 (-0.18%) | 6,600 |
23 Feb 2007 | USD | 5.59 | 5.6 | 5.45 | 5.5 | 825 | 0.0 (0.0%) | 10,100 |
22 Feb 2007 | USD | 5.59 | 5.63 | 5.39 | 5.5 | 825 | +0.05 (+0.92%) | 22,300 |
21 Feb 2007 | USD | 5.45 | 5.9 | 5.44 | 5.45 | 817.5 | 0.0 (0.0%) | 39,400 |
20 Feb 2007 | USD | 5.45 | 5.54 | 5.4 | 5.45 | 817.5 | 0.0 (0.0%) | 34,100 |
19 Feb 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 817.5 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.39 | 5.55 | 5.35 | 5.45 | 817.5 | +0.25 (+4.81%) | 29,900 |
15 Feb 2007 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 780 | +0.02 (+0.39%) | 11,700 |
14 Feb 2007 | USD | 5.23 | 5.25 | 5.15 | 5.18 | 777 | -0.02 (-0.38%) | 17,200 |
13 Feb 2007 | USD | 5 | 5.25 | 5 | 5.2 | 780 | +0.07 (+1.36%) | 19,400 |
12 Feb 2007 | USD | 5.13 | 5.13 | 5.09 | 5.13 | 769.5 | 0.0 (0.0%) | 5,300 |
9 Feb 2007 | USD | 5.15 | 5.15 | 5.08 | 5.13 | 769.5 | -0.02 (-0.39%) | 4,900 |
8 Feb 2007 | USD | 4.77 | 5.15 | 4.77 | 5.15 | 772.5 | +0.3 (+6.19%) | 29,800 |
7 Feb 2007 | USD | 4.41 | 4.95 | 4.41 | 4.85 | 727.5 | +0.33 (+7.30%) | 26,900 |
6 Feb 2007 | USD | 4.58 | 4.7 | 4.35 | 4.52 | 678 | -0.38 (-7.76%) | 21,800 |
5 Feb 2007 | USD | 5.08 | 5.16 | 4.9 | 4.9 | 735 | -0.29 (-5.59%) | 12,800 |
2 Feb 2007 | USD | 5.17 | 5.25 | 5.17 | 5.19 | 778.5 | -0.11 (-2.08%) | 4,800 |
1 Feb 2007 | USD | 5.35 | 5.35 | 5.21 | 5.3 | 795 | -0.03 (-0.56%) | 15,900 |