Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 5.35 | 5.35 | 5.33 | 5.33 | 799.5 | 0.0 (0.0%) | 5,900 |
30 Jan 2007 | USD | 5.33 | 5.4 | 5.33 | 5.33 | 799.5 | +0.03 (+0.57%) | 7,600 |
29 Jan 2007 | USD | 5.44 | 5.45 | 5.3 | 5.3 | 795 | -0.17 (-3.11%) | 9,700 |
26 Jan 2007 | USD | 5.48 | 5.48 | 5.38 | 5.47 | 820.5 | +0.25 (+4.79%) | 3,300 |
25 Jan 2007 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 783 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 5.26 | 5.29 | 5.2 | 5.22 | 783 | -0.12 (-2.25%) | 9,900 |
23 Jan 2007 | USD | 5.21 | 5.34 | 5.2 | 5.34 | 801 | +0.03 (+0.56%) | 4,500 |
22 Jan 2007 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 796.5 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 796.5 | +0.01 (+0.19%) | 100 |
18 Jan 2007 | USD | 5.26 | 5.38 | 5.25 | 5.3 | 795 | +0.06 (+1.15%) | 1,900 |
17 Jan 2007 | USD | 5.39 | 5.4 | 5.23 | 5.24 | 786 | +0.03 (+0.58%) | 6,300 |
16 Jan 2007 | USD | 5.27 | 5.42 | 5.2 | 5.21 | 781.5 | -0.19 (-3.52%) | 7,100 |
15 Jan 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 810 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.42 | 5.42 | 5.3 | 5.4 | 810 | -0.09 (-1.64%) | 10,000 |
11 Jan 2007 | USD | 5.61 | 5.61 | 5.24 | 5.49 | 823.5 | -0.21 (-3.68%) | 11,100 |
10 Jan 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 855 | 0.0 (0.0%) | 100 |
9 Jan 2007 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 855 | -0.12 (-2.06%) | 3,200 |
8 Jan 2007 | USD | 5.8 | 5.87 | 5.8 | 5.82 | 873 | -0.12 (-2.02%) | 500 |
5 Jan 2007 | USD | 5.93 | 5.97 | 5.8 | 5.94 | 891 | +0.16 (+2.77%) | 8,200 |
4 Jan 2007 | USD | 5.97 | 5.97 | 5.76 | 5.78 | 867 | -0.19 (-3.18%) | 1,100 |
3 Jan 2007 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 895.5 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 895.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 895.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.67 | 5.97 | 5.6 | 5.97 | 895.5 | +0.08 (+1.36%) | 39,400 |
28 Dec 2006 | USD | 5.71 | 5.89 | 5.71 | 5.89 | 883.5 | +0.24 (+4.25%) | 400 |
27 Dec 2006 | USD | 5.39 | 5.65 | 5.39 | 5.65 | 847.5 | +0.14 (+2.54%) | 8,900 |
26 Dec 2006 | USD | 5.67 | 5.67 | 5.46 | 5.51 | 826.5 | -0.29 (-5.00%) | 4,200 |
25 Dec 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 870 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 870 | 0.0 (0.0%) | 1,100 |
21 Dec 2006 | USD | 5.8 | 5.8 | 5.53 | 5.8 | 870 | -0.01 (-0.17%) | 18,100 |