Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 5.71 | 5.95 | 5.71 | 5.81 | 871.5 | -0.19 (-3.17%) | 13,600 |
19 Dec 2006 | USD | 6.17 | 6.23 | 5.9 | 6 | 900 | -0.3 (-4.76%) | 7,500 |
18 Dec 2006 | USD | 6.38 | 6.4 | 6.3 | 6.3 | 945 | -0.15 (-2.33%) | 1,300 |
15 Dec 2006 | USD | 6.44 | 6.46 | 6.38 | 6.45 | 967.5 | +0.2 (+3.20%) | 5,000 |
14 Dec 2006 | USD | 6.5 | 6.5 | 6.24 | 6.25 | 937.5 | -0.22 (-3.40%) | 4,800 |
13 Dec 2006 | USD | 6.53 | 6.53 | 6.45 | 6.47 | 970.5 | -0.02 (-0.31%) | 9,400 |
12 Dec 2006 | USD | 6.4 | 6.49 | 6.26 | 6.49 | 973.5 | +0.17 (+2.69%) | 3,100 |
11 Dec 2006 | USD | 6.55 | 6.7 | 6.32 | 6.32 | 948 | -0.18 (-2.77%) | 18,800 |
8 Dec 2006 | USD | 6.5 | 6.54 | 6.37 | 6.5 | 975 | 0.0 (0.0%) | 41,400 |
7 Dec 2006 | USD | 6.36 | 6.55 | 6.36 | 6.5 | 975 | +0.14 (+2.20%) | 67,700 |
6 Dec 2006 | USD | 6.45 | 6.48 | 6.36 | 6.36 | 954 | -0.04 (-0.63%) | 26,500 |
5 Dec 2006 | USD | 6.25 | 6.44 | 6.25 | 6.4 | 960 | +0.04 (+0.63%) | 99,100 |
4 Dec 2006 | USD | 5.91 | 6.36 | 5.91 | 6.36 | 954 | +0.46 (+7.80%) | 81,600 |
1 Dec 2006 | USD | 5.92 | 5.92 | 5.8 | 5.9 | 885 | +0.15 (+2.61%) | 61,000 |
30 Nov 2006 | USD | 5.15 | 5.9 | 5.12 | 5.75 | 862.5 | +0.63 (+12.30%) | 130,300 |
29 Nov 2006 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 768 | -0.03 (-0.58%) | 800 |
28 Nov 2006 | USD | 5 | 5.16 | 5 | 5.15 | 772.5 | 0.0 (0.0%) | 10,700 |
27 Nov 2006 | USD | 5.15 | 5.15 | 5.11 | 5.15 | 772.5 | -0.05 (-0.96%) | 1,600 |
24 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 780 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 780 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.11 | 5.25 | 5.11 | 5.2 | 780 | 0.0 (0.0%) | 16,200 |
21 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 780 | +0.05 (+0.97%) | 2,900 |
20 Nov 2006 | USD | 5.3 | 5.3 | 5.15 | 5.15 | 772.5 | -0.06 (-1.15%) | 16,900 |
17 Nov 2006 | USD | 5.25 | 5.3 | 5.21 | 5.21 | 781.5 | -0.04 (-0.76%) | 9,800 |
16 Nov 2006 | USD | 5.39 | 5.39 | 5.11 | 5.25 | 787.5 | +0.13 (+2.54%) | 17,000 |
15 Nov 2006 | USD | 5.15 | 5.15 | 5.11 | 5.12 | 768 | -0.03 (-0.58%) | 5,100 |
14 Nov 2006 | USD | 5.24 | 5.3 | 5.15 | 5.15 | 772.5 | -0.1 (-1.90%) | 5,700 |
13 Nov 2006 | USD | 5.35 | 5.45 | 5.23 | 5.25 | 787.5 | +0.15 (+2.94%) | 14,900 |
10 Nov 2006 | USD | 5 | 5.35 | 4.99 | 5.1 | 765 | +0.25 (+5.15%) | 14,300 |
9 Nov 2006 | USD | 5.1 | 5.1 | 4.85 | 4.85 | 727.5 | 0.0 (0.0%) | 11,700 |