Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 4.75 | 4.9 | 4.75 | 4.85 | 727.5 | -0.15 (-3%) | 4,200 |
7 Nov 2006 | USD | 5 | 5.05 | 4.61 | 5 | 750 | 0.0 (0.0%) | 61,000 |
6 Nov 2006 | USD | 5.11 | 5.3 | 4.97 | 5 | 750 | -0.22 (-4.21%) | 82,300 |
3 Nov 2006 | USD | 5.38 | 5.41 | 5.2 | 5.22 | 783 | -0.19 (-3.51%) | 19,300 |
2 Nov 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 811.5 | +0.15 (+2.85%) | 1,600 |
1 Nov 2006 | USD | 5.65 | 5.7 | 5.25 | 5.26 | 789 | -0.39 (-6.90%) | 2,000 |
31 Oct 2006 | USD | 5.2 | 5.7 | 5.2 | 5.65 | 847.5 | +0.4 (+7.62%) | 2,400 |
30 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 787.5 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 5.55 | 5.55 | 5.25 | 5.25 | 787.5 | -0.15 (-2.78%) | 2,200 |
26 Oct 2006 | USD | 5.25 | 5.4 | 5.25 | 5.4 | 810 | -0.1 (-1.82%) | 2,100 |
25 Oct 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 825 | -0.03 (-0.54%) | 900 |
24 Oct 2006 | USD | 5.52 | 5.53 | 5.52 | 5.53 | 829.5 | +0.03 (+0.55%) | 600 |
23 Oct 2006 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 825 | -0.15 (-2.65%) | 16,900 |
20 Oct 2006 | USD | 5.62 | 5.65 | 5.62 | 5.65 | 847.5 | +0.03 (+0.53%) | 7,400 |
19 Oct 2006 | USD | 5.75 | 5.75 | 5.62 | 5.62 | 843 | -0.13 (-2.26%) | 1,200 |
18 Oct 2006 | USD | 5.65 | 5.75 | 5.2 | 5.75 | 862.5 | +0.49 (+9.32%) | 5,000 |
17 Oct 2006 | USD | 5.47 | 5.75 | 5.21 | 5.26 | 789 | -0.21 (-3.84%) | 14,100 |
16 Oct 2006 | USD | 5.78 | 5.78 | 5.47 | 5.47 | 820.5 | -0.33 (-5.69%) | 10,100 |
13 Oct 2006 | USD | 5.49 | 6 | 5.49 | 5.8 | 870 | +0.31 (+5.65%) | 13,400 |
12 Oct 2006 | USD | 5.36 | 5.55 | 5.36 | 5.49 | 823.5 | +0.15 (+2.81%) | 24,900 |
11 Oct 2006 | USD | 5.3 | 5.34 | 5.21 | 5.34 | 801 | -0.06 (-1.11%) | 14,600 |
10 Oct 2006 | USD | 5.35 | 5.4 | 5.3 | 5.4 | 810 | 0.0 (0.0%) | 101,300 |
9 Oct 2006 | USD | 5.5 | 5.5 | 5.15 | 5.4 | 810 | -0.1 (-1.82%) | 9,800 |
6 Oct 2006 | USD | 5.35 | 5.5 | 5.17 | 5.5 | 825 | +0.3 (+5.77%) | 9,900 |
5 Oct 2006 | USD | 5.4 | 5.5 | 5 | 5.2 | 780 | -0.3 (-5.45%) | 44,700 |
4 Oct 2006 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 825 | +0.15 (+2.80%) | 17,100 |
3 Oct 2006 | USD | 5.32 | 5.35 | 5.3 | 5.35 | 802.5 | +0.2 (+3.88%) | 4,900 |
2 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 772.5 | 0.0 (0.0%) | 300 |
29 Sep 2006 | USD | 5 | 5.19 | 4.9 | 5.15 | 772.5 | +0.21 (+4.25%) | 120,700 |
28 Sep 2006 | USD | 4.52 | 4.95 | 4.25 | 4.94 | 741 | -0.05 (-1.00%) | 7,500 |