Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 748.5 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 748.5 | -0.01 (-0.20%) | 1,000 |
25 Sep 2006 | USD | 5 | 5 | 5 | 5 | 750 | 0.0 (0.0%) | 900 |
22 Sep 2006 | USD | 4.95 | 5.1 | 4.9 | 5 | 750 | +0.05 (+1.01%) | 25,100 |
21 Sep 2006 | USD | 4.75 | 5 | 4.75 | 4.95 | 742.5 | +0.3 (+6.45%) | 37,900 |
20 Sep 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 697.5 | +0.05 (+1.09%) | 3,500 |
19 Sep 2006 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 690 | +0.05 (+1.10%) | 51,400 |
18 Sep 2006 | USD | 4.7 | 4.7 | 4.55 | 4.55 | 682.5 | -0.15 (-3.19%) | 59,400 |
15 Sep 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | +0.1 (+2.17%) | 900 |
14 Sep 2006 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 690 | +0.05 (+1.10%) | 1,000 |
13 Sep 2006 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | 0.0 (0.0%) | 300 |
12 Sep 2006 | USD | 4.7 | 4.7 | 4.55 | 4.55 | 682.5 | -0.2 (-4.21%) | 3,900 |
11 Sep 2006 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 712.5 | +0.05 (+1.06%) | 1,000 |
8 Sep 2006 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 4,600 |
7 Sep 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 500 |
6 Sep 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 3,000 |
5 Sep 2006 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 5,000 |
4 Sep 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 4.65 | 4.7 | 4.55 | 4.7 | 705 | 0.0 (0.0%) | 2,000 |
29 Aug 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 4.65 | 4.75 | 4.65 | 4.7 | 705 | -0.05 (-1.05%) | 5,500 |
25 Aug 2006 | USD | 4.75 | 4.75 | 4.7 | 4.75 | 712.5 | +0.05 (+1.06%) | 2,100 |
24 Aug 2006 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 2,500 |
23 Aug 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 4.8 | 4.82 | 4.7 | 4.7 | 705 | -0.1 (-2.08%) | 3,200 |
21 Aug 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 2,000 |
18 Aug 2006 | USD | 4.8 | 4.81 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 1,600 |
17 Aug 2006 | USD | 4.85 | 4.85 | 4.7 | 4.8 | 720 | -0.1 (-2.04%) | 4,800 |