Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 735 | +0.05 (+1.03%) | 1,000 |
15 Aug 2006 | USD | 4.92 | 4.95 | 4.85 | 4.85 | 727.5 | +0.05 (+1.04%) | 11,000 |
14 Aug 2006 | USD | 4.85 | 4.9 | 4.7 | 4.8 | 720 | -0.05 (-1.03%) | 7,000 |
11 Aug 2006 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 727.5 | -0.05 (-1.02%) | 4,800 |
10 Aug 2006 | USD | 4.85 | 4.9 | 4.7 | 4.9 | 735 | 0.0 (0.0%) | 21,500 |
9 Aug 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 735 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 5 | 5 | 4.89 | 4.9 | 735 | 0.0 (0.0%) | 8,300 |
7 Aug 2006 | USD | 4.9 | 4.9 | 4.87 | 4.9 | 735 | 0.0 (0.0%) | 24,400 |
4 Aug 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 735 | 0.0 (0.0%) | 11,500 |
3 Aug 2006 | USD | 5 | 5 | 4.73 | 4.9 | 735 | -0.1 (-2%) | 18,200 |
2 Aug 2006 | USD | 5 | 5 | 5 | 5 | 750 | 0.0 (0.0%) | 1,000 |
1 Aug 2006 | USD | 5.15 | 5.15 | 4.95 | 5 | 750 | -0.2 (-3.85%) | 17,700 |
31 Jul 2006 | USD | 5 | 5.2 | 5 | 5.2 | 780 | +0.2 (+4%) | 6,700 |
28 Jul 2006 | USD | 4.85 | 5.15 | 4.85 | 5 | 750 | +0.15 (+3.09%) | 14,500 |
27 Jul 2006 | USD | 4.85 | 4.85 | 4.75 | 4.85 | 727.5 | -0.05 (-1.02%) | 107,500 |
26 Jul 2006 | USD | 4.75 | 4.95 | 4.75 | 4.9 | 735 | +0.15 (+3.16%) | 44,800 |
25 Jul 2006 | USD | 4.7 | 4.75 | 4.65 | 4.75 | 712.5 | +0.05 (+1.06%) | 6,400 |
24 Jul 2006 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 705 | -0.05 (-1.05%) | 19,200 |
21 Jul 2006 | USD | 4.75 | 4.88 | 4.73 | 4.75 | 712.5 | -0.25 (-5%) | 18,700 |
20 Jul 2006 | USD | 4.85 | 5 | 4.75 | 5 | 750 | -0.13 (-2.53%) | 6,300 |
19 Jul 2006 | USD | 5.19 | 5.2 | 5 | 5.13 | 769.5 | +0.03 (+0.59%) | 13,200 |
18 Jul 2006 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 765 | -0.05 (-0.97%) | 900 |
17 Jul 2006 | USD | 5.4 | 5.4 | 5.15 | 5.15 | 772.5 | -0.1 (-1.90%) | 8,000 |
14 Jul 2006 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 787.5 | -0.15 (-2.78%) | 32,000 |
13 Jul 2006 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 810 | 0.0 (0.0%) | 24,000 |
12 Jul 2006 | USD | 5.3 | 5.47 | 5.3 | 5.4 | 810 | +0.1 (+1.89%) | 50,300 |
11 Jul 2006 | USD | 5.44 | 5.44 | 5.2 | 5.3 | 795 | -0.05 (-0.93%) | 17,800 |
10 Jul 2006 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 802.5 | +0.05 (+0.94%) | 17,000 |
7 Jul 2006 | USD | 5.27 | 5.3 | 5.25 | 5.3 | 795 | +0.05 (+0.95%) | 12,000 |
6 Jul 2006 | USD | 5.33 | 5.35 | 5.25 | 5.25 | 787.5 | -0.08 (-1.50%) | 28,900 |